Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NY: WWR )

0.5140 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.5900 0.5911 0.5122 0.5140 499,251 -0.04(-7.55%)
Jul 17, 2024 0.5300 0.5700 0.5299 0.5560 537,878 +0.03(+6.29%)
Jul 16, 2024 0.4800 0.5300 0.4810 0.5231 267,174 +0.03(+6.56%)
Jul 15, 2024 0.4790 0.5099 0.4760 0.4909 138,895 +0.00(+0.41%)
Jul 12, 2024 0.4700 0.4897 0.4700 0.4889 114,118 +0.03(+5.62%)
Jul 11, 2024 0.4800 0.4859 0.4629 0.4629 86,758 -0.01(-1.95%)
Jul 10, 2024 0.4750 0.4856 0.4578 0.4721 80,780 +0.00(+0.45%)
Jul 09, 2024 0.4700 0.4844 0.4630 0.4700 66,165 -0.00(-0.86%)
Jul 08, 2024 0.4740 0.4800 0.4700 0.4741 73,466 -0.01(-1.23%)
Jul 05, 2024 0.4700 0.4800 0.4700 0.4800 65,252 +0.00(+0.97%)
Jul 03, 2024 0.4680 0.4796 0.4629 0.4754 66,737 +0.00(+1.02%)
Jul 02, 2024 0.4725 0.4899 0.4700 0.4706 87,105 -0.00(-0.95%)
Jul 01, 2024 0.5000 0.5000 0.4701 0.4751 90,381 -0.01(-1.37%)
Jun 28, 2024 0.5200 0.5200 0.4700 0.4817 101,332 +0.00(+0.40%)
Jun 27, 2024 0.4960 0.5113 0.4624 0.4798 220,310 +0.00(+0.80%)
Jun 26, 2024 0.4800 0.4860 0.4525 0.4760 129,407 +0.02(+5.45%)
Jun 25, 2024 0.4610 0.4809 0.4514 0.4514 90,150 -0.02(-3.96%)
Jun 24, 2024 0.5000 0.5000 0.4700 0.4700 81,628 -0.02(-4.08%)
Jun 21, 2024 0.4500 0.4900 0.4500 0.4900 278,065 +0.04(+8.89%)
Jun 20, 2024 0.4669 0.4869 0.4500 0.4500 135,024 -0.02(-4.26%)
Jun 18, 2024 0.4874 0.4874 0.4700 0.4700 160,045 -0.02(-3.57%)
Jun 17, 2024 0.5000 0.5098 0.4809 0.4874 138,905 -0.00(-0.93%)
Jun 14, 2024 0.4986 0.5186 0.4817 0.4920 165,381 -0.02(-3.11%)
Jun 13, 2024 0.5300 0.5300 0.4952 0.5078 158,842 -0.00(-0.04%)
Jun 12, 2024 0.5200 0.5332 0.5015 0.5080 196,939 -0.01(-1.01%)
Jun 11, 2024 0.5300 0.5340 0.5100 0.5132 157,756 -0.00(-0.35%)
Jun 10, 2024 0.5529 0.5559 0.5150 0.5150 204,672 -0.03(-6.35%)
Jun 07, 2024 0.5530 0.5700 0.5100 0.5499 236,818 -0.02(-3.02%)
Jun 06, 2024 0.5900 0.5970 0.5500 0.5670 185,698 -0.03(-5.18%)
Jun 05, 2024 0.5800 0.6087 0.5710 0.5980 416,026 +0.02(+4.25%)
Jun 04, 2024 0.5950 0.6000 0.5402 0.5736 264,332 +0.00(+0.70%)
Jun 03, 2024 0.5200 0.5777 0.5180 0.5696 492,466 +0.07(+13.15%)
May 31, 2024 0.4872 0.5200 0.4819 0.5034 242,855 +0.02(+4.44%)
May 30, 2024 0.4720 0.4900 0.4711 0.4820 81,421 +0.01(+1.69%)
May 29, 2024 0.4940 0.4988 0.4717 0.4740 180,041 -0.01(-1.25%)
May 28, 2024 0.4900 0.4900 0.4711 0.4800 139,086 +0.00(+0.00%)
May 24, 2024 0.4835 0.4940 0.4710 0.4800 103,585 +0.00(+0.21%)
May 23, 2024 0.4800 0.4880 0.4710 0.4790 81,482 +0.01(+1.83%)
May 22, 2024 0.4820 0.4820 0.4700 0.4704 128,795 -0.01(-2.00%)
May 21, 2024 0.5000 0.5000 0.4710 0.4800 107,931 +0.00(+0.00%)
May 20, 2024 0.4899 0.5058 0.4701 0.4800 253,258 +0.00(+0.15%)
May 17, 2024 0.5060 0.5060 0.4792 0.4793 153,460 +0.00(+0.86%)
May 16, 2024 0.4973 0.4973 0.4741 0.4752 100,666 -0.00(-1.00%)
May 15, 2024 0.5000 0.5001 0.4601 0.4800 315,383 +0.03(+6.90%)
May 14, 2024 0.4600 0.4880 0.4165 0.4490 203,786 -0.01(-2.39%)
May 13, 2024 0.4729 0.4857 0.4300 0.4600 293,311 -0.01(-2.00%)
May 10, 2024 0.4810 0.4850 0.4610 0.4694 166,384 -0.02(-4.09%)
May 09, 2024 0.5215 0.5215 0.4500 0.4894 109,069 -0.01(-2.41%)
May 08, 2024 0.4890 0.5090 0.4870 0.5015 89,873 +0.01(+2.49%)
May 07, 2024 0.4750 0.5129 0.4750 0.4893 181,668 +0.01(+3.01%)
May 06, 2024 0.4395 0.4890 0.4392 0.4750 156,895 +0.04(+8.20%)
May 03, 2024 0.4400 0.4400 0.4314 0.4390 68,899 -0.00(-0.23%)
May 02, 2024 0.4500 0.4598 0.4400 0.4400 86,694 -0.01(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.