Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.970 +0.300 (+3.10%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 9.910 10.02 9.900 9.970 131,429 +0.30(+3.10%)
Jul 03, 2024 9.750 9.788 9.670 9.670 36,372 -0.02(-0.21%)
Jul 02, 2024 9.640 9.730 9.590 9.690 57,400 +0.21(+2.20%)
Jul 01, 2024 9.580 9.600 9.450 9.481 65,228 -0.19(-1.94%)
Jun 28, 2024 9.790 9.820 9.650 9.669 46,934 +0.07(+0.77%)
Jun 27, 2024 9.700 9.700 9.575 9.595 50,183 -0.23(-2.35%)
Jun 26, 2024 9.660 9.895 9.610 9.825 93,652 +0.27(+2.83%)
Jun 25, 2024 9.620 9.620 9.525 9.555 75,015 -0.12(-1.19%)
Jun 24, 2024 9.700 9.785 9.660 9.670 50,125 +0.03(+0.31%)
Jun 21, 2024 9.660 9.670 9.550 9.640 49,768 +0.11(+1.10%)
Jun 20, 2024 9.430 9.540 9.422 9.535 92,277 +0.06(+0.69%)
Jun 18, 2024 9.400 9.470 9.350 9.470 116,021 +0.05(+0.53%)
Jun 17, 2024 9.330 9.430 9.316 9.420 76,206 +0.12(+1.29%)
Jun 14, 2024 9.220 9.300 9.196 9.300 86,706 +0.05(+0.54%)
Jun 13, 2024 9.290 9.300 9.170 9.250 65,939 -0.07(-0.75%)
Jun 12, 2024 9.340 9.405 9.300 9.320 76,012 +0.04(+0.41%)
Jun 11, 2024 9.330 9.330 9.235 9.282 88,945 -0.15(-1.57%)
Jun 10, 2024 9.420 9.470 9.390 9.430 74,669 +0.04(+0.38%)
Jun 07, 2024 9.550 9.550 9.360 9.395 90,346 -0.37(-3.75%)
Jun 06, 2024 9.690 9.810 9.655 9.761 126,515 +0.09(+0.94%)
Jun 05, 2024 9.570 9.690 9.550 9.670 145,454 +0.05(+0.52%)
Jun 04, 2024 9.820 9.840 9.600 9.620 137,911 -0.27(-2.70%)
Jun 03, 2024 10.00 10.00 9.850 9.887 84,590 -0.16(-1.62%)
May 31, 2024 10.02 10.11 9.900 10.05 65,305 +0.08(+0.80%)
May 30, 2024 10.01 10.08 9.950 9.970 67,710 -0.11(-1.08%)
May 29, 2024 10.15 10.15 10.06 10.08 45,875 -0.21(-2.04%)
May 28, 2024 10.22 10.36 10.15 10.29 51,631 +0.29(+2.89%)
May 24, 2024 9.970 10.03 9.952 10.00 46,674 +0.10(+1.05%)
May 23, 2024 10.08 10.12 9.890 9.896 41,052 -0.19(-1.93%)
May 22, 2024 10.21 10.23 10.06 10.09 93,389 -0.16(-1.58%)
May 21, 2024 10.23 10.31 10.18 10.25 59,684 +0.03(+0.31%)
May 20, 2024 10.32 10.32 10.17 10.22 187,139 -0.32(-3.04%)
May 17, 2024 10.36 10.58 10.33 10.54 172,159 +0.22(+2.13%)
May 16, 2024 10.27 10.32 10.19 10.32 147,320 -0.02(-0.19%)
May 15, 2024 10.26 10.34 10.11 10.34 141,295 +0.27(+2.68%)
May 14, 2024 9.900 10.07 9.885 10.07 160,556 +0.35(+3.60%)
May 13, 2024 9.780 9.855 9.700 9.720 103,102 +0.06(+0.61%)
May 10, 2024 9.610 9.690 9.585 9.661 78,917 +0.09(+0.98%)
May 09, 2024 9.510 9.581 9.490 9.568 177,644 +0.07(+0.71%)
May 08, 2024 9.380 9.500 9.350 9.500 69,945 -0.01(-0.11%)
May 07, 2024 9.450 9.540 9.441 9.510 122,967 +0.23(+2.52%)
May 06, 2024 9.370 9.370 9.260 9.276 34,866 +0.01(+0.06%)
May 03, 2024 9.330 9.330 9.220 9.270 23,786 +0.02(+0.26%)
May 02, 2024 9.200 9.280 9.160 9.246 29,035 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.