Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bausch Health Companies Inc (NY: BHC )

8.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.150 8.325 8.010 8.270 1,379,582 +0.11(+1.35%)
Sep 30, 2024 8.260 8.270 7.990 8.160 2,281,677 -0.10(-1.21%)
Sep 27, 2024 8.180 8.275 8.102 8.260 1,561,022 +0.15(+1.85%)
Sep 26, 2024 8.060 8.220 8.025 8.110 2,169,796 +0.08(+1.00%)
Sep 25, 2024 8.100 8.100 7.935 8.030 1,849,508 -0.05(-0.62%)
Sep 24, 2024 8.050 8.110 7.930 8.080 1,851,669 +0.07(+0.87%)
Sep 23, 2024 8.030 8.070 7.820 8.010 1,560,525 -0.02(-0.25%)
Sep 20, 2024 8.190 8.285 8.020 8.030 1,989,533 -0.15(-1.83%)
Sep 19, 2024 8.200 8.340 7.825 8.180 4,700,118 +0.16(+2.00%)
Sep 18, 2024 7.480 8.110 7.390 8.020 8,165,335 +0.84(+11.70%)
Sep 17, 2024 7.000 7.200 6.890 7.180 3,173,397 +0.18(+2.57%)
Sep 16, 2024 6.790 7.045 6.585 7.000 6,593,253 +0.68(+10.76%)
Sep 13, 2024 6.330 6.380 6.255 6.320 1,047,584 +0.02(+0.32%)
Sep 12, 2024 6.390 6.440 6.295 6.300 946,325 -0.08(-1.25%)
Sep 11, 2024 6.240 6.430 6.200 6.380 2,812,789 +0.13(+2.08%)
Sep 10, 2024 6.150 6.360 6.030 6.250 2,216,757 +0.05(+0.81%)
Sep 09, 2024 6.250 6.450 6.165 6.200 1,187,838 -0.01(-0.16%)
Sep 06, 2024 6.210 6.330 6.120 6.210 11,532,608 +0.02(+0.32%)
Sep 05, 2024 6.270 6.310 6.120 6.190 879,543 -0.04(-0.64%)
Sep 04, 2024 6.030 6.305 6.012 6.230 1,208,794 +0.16(+2.64%)
Sep 03, 2024 5.880 6.230 5.840 6.070 2,135,919 +0.14(+2.36%)
Aug 30, 2024 5.910 5.980 5.860 5.930 1,266,773 +0.06(+1.02%)
Aug 29, 2024 5.940 6.000 5.850 5.870 9,710,241 -0.03(-0.51%)
Aug 28, 2024 5.930 5.970 5.830 5.900 745,243 -0.06(-1.01%)
Aug 27, 2024 5.960 6.040 5.920 5.960 1,136,305 -0.01(-0.17%)
Aug 26, 2024 5.910 6.050 5.870 5.970 1,123,277 +0.10(+1.70%)
Aug 23, 2024 5.810 5.941 5.760 5.870 918,782 +0.10(+1.73%)
Aug 22, 2024 5.850 5.875 5.720 5.770 954,376 -0.06(-1.03%)
Aug 21, 2024 5.890 5.910 5.720 5.830 751,180 +0.00(+0.00%)
Aug 20, 2024 5.730 5.870 5.730 5.830 858,710 +0.08(+1.39%)
Aug 19, 2024 5.750 5.795 5.720 5.750 692,257 +0.02(+0.35%)
Aug 16, 2024 5.720 5.810 5.660 5.730 717,973 -0.01(-0.17%)
Aug 15, 2024 5.650 5.880 5.620 5.740 1,242,195 +0.21(+3.80%)
Aug 14, 2024 5.500 5.550 5.455 5.530 787,524 +0.05(+0.91%)
Aug 13, 2024 5.420 5.485 5.350 5.480 1,033,231 +0.07(+1.29%)
Aug 12, 2024 5.420 5.560 5.405 5.410 1,001,440 -0.01(-0.18%)
Aug 09, 2024 5.530 5.570 5.380 5.420 1,404,510 -0.06(-1.09%)
Aug 08, 2024 5.340 5.580 4.990 5.480 5,133,047 +0.26(+4.98%)
Aug 07, 2024 5.480 5.500 5.200 5.220 1,464,486 -0.17(-3.15%)
Aug 06, 2024 5.280 5.510 5.190 5.390 2,461,400 +0.16(+3.06%)
Aug 05, 2024 5.390 5.450 5.120 5.230 3,695,593 -0.40(-7.10%)
Aug 02, 2024 5.450 5.820 5.180 5.630 3,565,691 -0.47(-7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.