Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.800 -0.040 (-0.83%)
Streaming Delayed Price Updated: 9:36 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.910 4.920 4.810 4.840 544,274 -0.12(-2.42%)
Sep 30, 2024 4.850 4.970 4.850 4.960 460,305 +0.07(+1.43%)
Sep 27, 2024 4.880 4.946 4.845 4.890 705,135 +0.05(+1.03%)
Sep 26, 2024 4.950 4.980 4.790 4.840 571,919 -0.03(-0.62%)
Sep 25, 2024 5.030 5.030 4.840 4.870 698,553 -0.18(-3.56%)
Sep 24, 2024 5.110 5.110 4.984 5.050 659,555 -0.02(-0.39%)
Sep 23, 2024 5.190 5.240 5.070 5.070 526,956 -0.10(-1.93%)
Sep 20, 2024 5.170 5.350 5.110 5.170 1,864,604 +0.00(+0.00%)
Sep 19, 2024 5.000 5.190 5.000 5.170 728,919 +0.24(+4.87%)
Sep 18, 2024 4.910 5.020 4.840 4.930 914,160 +0.01(+0.20%)
Sep 17, 2024 4.960 4.980 4.855 4.920 730,755 +0.02(+0.41%)
Sep 16, 2024 4.840 4.965 4.835 4.900 719,122 +0.09(+1.87%)
Sep 13, 2024 4.780 4.855 4.750 4.810 743,989 +0.09(+1.91%)
Sep 12, 2024 4.710 4.770 4.685 4.720 631,003 +0.03(+0.64%)
Sep 11, 2024 4.690 4.735 4.620 4.690 625,682 -0.05(-1.05%)
Sep 10, 2024 4.890 4.950 4.700 4.740 529,891 -0.16(-3.27%)
Sep 09, 2024 4.880 5.010 4.870 4.900 827,720 -0.02(-0.41%)
Sep 06, 2024 5.100 5.130 4.865 4.920 1,036,611 -0.16(-3.15%)
Sep 05, 2024 5.100 5.140 5.050 5.080 469,392 -0.03(-0.59%)
Sep 04, 2024 5.120 5.205 5.060 5.110 611,383 -0.03(-0.58%)
Sep 03, 2024 5.230 5.270 5.120 5.140 709,741 -0.11(-2.10%)
Aug 30, 2024 5.360 5.360 5.160 5.250 829,321 -0.07(-1.32%)
Aug 29, 2024 5.310 5.360 5.240 5.320 801,613 +0.07(+1.33%)
Aug 28, 2024 5.290 5.315 5.180 5.250 773,368 -0.05(-0.94%)
Aug 27, 2024 5.390 5.460 5.250 5.300 811,198 -0.12(-2.21%)
Aug 26, 2024 5.560 5.620 5.410 5.420 634,455 -0.09(-1.63%)
Aug 23, 2024 5.500 5.560 5.420 5.510 796,326 +0.06(+1.10%)
Aug 22, 2024 5.600 5.640 5.430 5.450 732,199 -0.16(-2.85%)
Aug 21, 2024 5.600 5.631 5.540 5.610 655,574 +0.06(+1.08%)
Aug 20, 2024 5.460 5.570 5.450 5.550 947,689 +0.09(+1.65%)
Aug 19, 2024 5.310 5.460 5.250 5.460 855,531 +0.19(+3.61%)
Aug 16, 2024 5.250 5.290 5.205 5.270 4,377,430 -0.01(-0.19%)
Aug 15, 2024 5.240 5.280 5.185 5.280 1,064,028 +0.15(+2.92%)
Aug 14, 2024 5.340 5.400 5.090 5.130 1,467,804 -0.20(-3.75%)
Aug 13, 2024 5.150 5.335 5.130 5.330 969,653 +0.24(+4.72%)
Aug 12, 2024 5.100 5.160 5.015 5.090 1,025,457 -0.02(-0.39%)
Aug 09, 2024 5.240 5.290 5.070 5.110 1,196,765 -0.11(-2.11%)
Aug 08, 2024 5.090 5.245 5.076 5.220 1,128,589 +0.19(+3.78%)
Aug 07, 2024 5.160 5.240 5.020 5.030 1,192,893 -0.05(-0.98%)
Aug 06, 2024 5.050 5.170 5.000 5.080 1,304,892 +0.06(+1.20%)
Aug 05, 2024 4.900 5.075 4.852 5.020 2,222,651 -0.23(-4.38%)
Aug 02, 2024 5.190 5.265 5.040 5.250 2,490,437 -0.15(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.