Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.485 +0.095 (+1.76%)
Streaming Delayed Price Updated: 1:16 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 5.430 5.450 5.370 5.390 207,126 -0.06(-1.10%)
Aug 27, 2024 5.450 5.450 5.410 5.450 142,709 +0.01(+0.18%)
Aug 26, 2024 5.450 5.470 5.435 5.440 289,832 +0.00(+0.00%)
Aug 23, 2024 5.390 5.450 5.365 5.440 189,174 +0.09(+1.68%)
Aug 22, 2024 5.370 5.400 5.330 5.350 164,302 +0.00(+0.00%)
Aug 21, 2024 5.390 5.400 5.340 5.350 642,999 -0.03(-0.56%)
Aug 20, 2024 5.380 5.400 5.361 5.380 160,402 +0.00(+0.00%)
Aug 19, 2024 5.340 5.390 5.340 5.380 149,018 +0.02(+0.37%)
Aug 16, 2024 5.360 5.380 5.340 5.360 155,786 +0.01(+0.19%)
Aug 15, 2024 5.310 5.375 5.310 5.350 144,243 +0.11(+2.10%)
Aug 14, 2024 5.270 5.290 5.240 5.240 159,185 -0.03(-0.57%)
Aug 13, 2024 5.210 5.290 5.210 5.270 206,488 +0.07(+1.35%)
Aug 12, 2024 5.240 5.245 5.180 5.200 143,061 -0.01(-0.19%)
Aug 09, 2024 5.220 5.240 5.178 5.210 132,482 +0.01(+0.19%)
Aug 08, 2024 5.150 5.200 5.105 5.200 174,834 +0.10(+1.96%)
Aug 07, 2024 5.250 5.250 5.090 5.100 335,338 -0.03(-0.58%)
Aug 06, 2024 5.090 5.160 5.070 5.130 213,171 +0.10(+1.99%)
Aug 05, 2024 5.000 5.050 4.980 5.030 572,911 -0.16(-3.08%)
Aug 02, 2024 5.210 5.240 5.160 5.190 312,021 -0.13(-2.44%)
Aug 01, 2024 5.430 5.450 5.270 5.320 210,643 -0.09(-1.66%)
Jul 31, 2024 5.360 5.436 5.360 5.410 295,444 +0.08(+1.50%)
Jul 30, 2024 5.380 5.390 5.300 5.330 259,650 -0.02(-0.37%)
Jul 29, 2024 5.360 5.385 5.310 5.350 251,279 +0.00(+0.00%)
Jul 26, 2024 5.380 5.400 5.315 5.350 235,131 +0.02(+0.38%)
Jul 25, 2024 5.310 5.400 5.270 5.330 430,218 +0.04(+0.76%)
Jul 24, 2024 5.390 5.400 5.285 5.290 320,983 -0.16(-2.94%)
Jul 23, 2024 5.410 5.485 5.410 5.450 167,330 +0.04(+0.74%)
Jul 22, 2024 5.390 5.430 5.365 5.410 288,176 +0.03(+0.56%)
Jul 19, 2024 5.460 5.460 5.340 5.380 1,162,459 -0.06(-1.10%)
Jul 18, 2024 5.528 5.538 5.396 5.440 829,173 -0.07(-1.24%)
Jul 17, 2024 5.508 5.538 5.469 5.508 385,419 -0.04(-0.71%)
Jul 16, 2024 5.450 5.562 5.450 5.548 488,436 +0.11(+1.98%)
Jul 15, 2024 5.401 5.460 5.381 5.440 412,850 +0.07(+1.28%)
Jul 12, 2024 5.352 5.381 5.343 5.372 229,692 +0.03(+0.55%)
Jul 11, 2024 5.313 5.347 5.313 5.342 284,968 +0.04(+0.74%)
Jul 10, 2024 5.283 5.303 5.254 5.303 323,866 +0.04(+0.74%)
Jul 09, 2024 5.283 5.283 5.254 5.264 212,131 -0.02(-0.37%)
Jul 08, 2024 5.264 5.283 5.244 5.283 266,073 +0.02(+0.37%)
Jul 05, 2024 5.254 5.283 5.244 5.264 317,470 +0.01(+0.19%)
Jul 03, 2024 5.235 5.254 5.235 5.254 94,681 +0.02(+0.37%)
Jul 02, 2024 5.205 5.254 5.200 5.235 211,223 +0.03(+0.56%)
Jul 01, 2024 5.235 5.244 5.181 5.205 163,969 -0.02(-0.37%)
Jun 28, 2024 5.195 5.254 5.186 5.225 125,356 +0.03(+0.56%)
Jun 27, 2024 5.186 5.195 5.166 5.195 158,987 +0.03(+0.57%)
Jun 26, 2024 5.146 5.166 5.127 5.166 136,829 +0.00(+0.00%)
Jun 25, 2024 5.176 5.176 5.127 5.166 137,347 +0.02(+0.38%)
Jun 24, 2024 5.137 5.166 5.123 5.146 225,778 +0.04(+0.77%)
Jun 21, 2024 5.088 5.117 5.078 5.107 162,029 +0.00(+0.00%)
Jun 20, 2024 5.137 5.137 5.088 5.107 204,233 +0.01(+0.19%)
Jun 18, 2024 5.098 5.137 5.098 5.098 175,506 -0.02(-0.38%)
Jun 17, 2024 5.058 5.127 5.058 5.117 247,270 +0.04(+0.77%)
Jun 14, 2024 5.127 5.127 5.068 5.078 203,124 -0.06(-1.14%)
Jun 13, 2024 5.156 5.166 5.098 5.137 103,035 +0.00(+0.00%)
Jun 12, 2024 5.146 5.186 5.127 5.137 232,047 +0.03(+0.57%)
Jun 11, 2024 5.098 5.107 5.058 5.107 138,952 +0.01(+0.19%)
Jun 10, 2024 5.068 5.107 5.068 5.098 117,767 +0.01(+0.19%)
Jun 07, 2024 5.117 5.131 5.078 5.088 177,760 -0.05(-0.95%)
Jun 06, 2024 5.166 5.166 5.127 5.137 132,788 -0.02(-0.38%)
Jun 05, 2024 5.098 5.156 5.078 5.156 187,633 +0.07(+1.35%)
Jun 04, 2024 5.098 5.102 5.058 5.088 192,626 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.