Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eli Lilly (NY: LLY )

906.71 -7.66 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 902.71 912.00 878.50 906.71 4,582,630 -7.66(-0.84%)
Jul 01, 2024 911.77 916.83 904.31 914.37 2,545,755 +8.99(+0.99%)
Jun 28, 2024 911.31 915.54 905.38 905.38 3,375,448 -3.66(-0.40%)
Jun 27, 2024 903.53 909.57 899.72 909.04 1,948,080 +7.78(+0.86%)
Jun 26, 2024 904.00 906.35 897.84 901.26 2,230,087 -3.35(-0.37%)
Jun 25, 2024 891.77 909.42 891.50 904.61 2,838,411 +14.50(+1.63%)
Jun 24, 2024 889.97 903.58 882.94 890.11 2,877,161 +6.23(+0.70%)
Jun 21, 2024 885.66 891.97 879.80 883.88 3,484,129 -2.11(-0.24%)
Jun 20, 2024 893.00 905.45 870.13 885.99 3,423,546 -5.47(-0.61%)
Jun 18, 2024 887.00 894.87 884.00 891.46 2,437,041 +6.45(+0.73%)
Jun 17, 2024 878.00 892.20 876.86 885.01 2,531,760 +6.56(+0.75%)
Jun 14, 2024 882.33 884.61 876.00 878.45 2,023,673 -4.88(-0.55%)
Jun 13, 2024 869.02 885.06 861.50 883.33 2,248,281 +16.03(+1.85%)
Jun 12, 2024 872.00 872.00 853.85 867.30 2,593,075 +1.48(+0.17%)
Jun 11, 2024 882.14 882.14 852.23 865.82 4,106,392 +0.82(+0.09%)
Jun 10, 2024 853.98 871.63 849.39 865.00 3,435,046 +15.01(+1.77%)
Jun 07, 2024 837.76 856.81 837.01 849.99 2,468,836 +12.70(+1.52%)
Jun 06, 2024 834.88 846.97 831.88 837.29 2,108,695 +5.53(+0.66%)
Jun 05, 2024 830.49 838.45 817.62 831.76 2,168,146 -0.83(-0.10%)
Jun 04, 2024 834.00 835.47 825.31 832.59 1,747,782 +1.33(+0.16%)
Jun 03, 2024 823.83 838.28 818.50 831.26 2,536,315 +10.92(+1.33%)
May 31, 2024 818.80 826.21 811.10 820.34 4,475,618 +5.28(+0.65%)
May 30, 2024 812.79 819.99 806.11 815.06 1,985,338 +3.53(+0.43%)
May 29, 2024 803.00 815.61 802.09 811.53 2,379,718 +3.67(+0.45%)
May 28, 2024 809.00 809.00 788.25 807.86 2,482,909 +0.43(+0.05%)
May 24, 2024 808.00 810.12 804.15 807.43 1,778,123 -1.02(-0.13%)
May 23, 2024 810.00 820.61 802.15 808.45 3,024,651 +5.54(+0.69%)
May 22, 2024 801.00 804.88 795.25 802.91 1,767,140 -0.26(-0.03%)
May 21, 2024 792.46 816.61 791.39 803.17 4,333,695 +19.99(+2.55%)
May 20, 2024 766.90 784.33 766.12 783.18 2,188,257 +13.18(+1.71%)
May 17, 2024 772.89 774.87 767.10 770.00 1,672,386 -1.12(-0.15%)
May 16, 2024 784.71 786.48 770.14 771.12 2,312,298 -15.90(-2.02%)
May 15, 2024 764.15 787.66 763.10 787.02 3,037,592 +24.34(+3.19%)
May 14, 2024 750.24 763.20 750.24 762.68 1,959,355 +6.27(+0.83%)
May 13, 2024 762.20 762.25 749.25 756.41 1,851,759 -2.30(-0.30%)
May 10, 2024 772.70 776.10 758.71 758.71 2,085,842 -11.53(-1.50%)
May 09, 2024 775.68 782.67 767.89 770.24 2,525,986 -3.44(-0.45%)
May 08, 2024 777.77 780.02 770.89 773.68 2,093,446 -2.77(-0.36%)
May 07, 2024 767.59 777.76 760.81 776.45 2,884,016 +11.07(+1.45%)
May 06, 2024 736.78 765.68 734.75 765.38 3,402,522 +31.66(+4.31%)
May 03, 2024 741.74 743.73 729.10 733.72 4,603,025 -20.90(-2.77%)
May 02, 2024 776.02 776.02 753.01 754.62 3,260,666 -20.80(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.