Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.390 +0.030 (+0.56%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 5.390 5.390 5.360 5.390 40,386 +0.03(+0.56%)
Jul 02, 2024 5.370 5.390 5.350 5.360 45,317 +0.03(+0.56%)
Jul 01, 2024 5.390 5.400 5.320 5.330 87,538 -0.13(-2.38%)
Jun 28, 2024 5.380 5.460 5.340 5.460 138,234 +0.11(+2.06%)
Jun 27, 2024 5.330 5.350 5.310 5.350 136,856 +0.03(+0.56%)
Jun 26, 2024 5.330 5.330 5.300 5.320 46,587 -0.01(-0.19%)
Jun 25, 2024 5.350 5.350 5.300 5.330 47,239 -0.01(-0.19%)
Jun 24, 2024 5.300 5.340 5.275 5.340 129,787 +0.06(+1.14%)
Jun 21, 2024 5.330 5.330 5.240 5.280 96,623 -0.03(-0.56%)
Jun 20, 2024 5.300 5.320 5.290 5.310 31,422 -0.02(-0.28%)
Jun 18, 2024 5.320 5.340 5.310 5.325 127,153 +0.02(+0.29%)
Jun 17, 2024 5.290 5.314 5.290 5.309 73,495 +0.00(+0.00%)
Jun 14, 2024 5.319 5.319 5.300 5.309 46,655 +0.00(+0.00%)
Jun 13, 2024 5.270 5.309 5.270 5.309 77,408 +0.07(+1.33%)
Jun 12, 2024 5.270 5.272 5.240 5.240 79,498 +0.01(+0.19%)
Jun 11, 2024 5.230 5.240 5.200 5.230 94,464 +0.01(+0.19%)
Jun 10, 2024 5.240 5.245 5.210 5.220 75,378 -0.02(-0.38%)
Jun 07, 2024 5.220 5.240 5.190 5.240 116,876 +0.01(+0.19%)
Jun 06, 2024 5.230 5.260 5.210 5.230 116,633 +0.00(+0.00%)
Jun 05, 2024 5.230 5.250 5.220 5.230 90,611 +0.03(+0.57%)
Jun 04, 2024 5.210 5.250 5.200 5.200 59,844 +0.01(+0.19%)
Jun 03, 2024 5.170 5.200 5.170 5.190 41,061 +0.03(+0.58%)
May 31, 2024 5.150 5.167 5.120 5.160 53,749 +0.06(+1.17%)
May 30, 2024 5.090 5.132 5.090 5.100 54,183 +0.00(+0.10%)
May 29, 2024 5.150 5.150 5.090 5.095 75,051 -0.04(-0.78%)
May 28, 2024 5.190 5.210 5.123 5.135 93,088 -0.05(-1.06%)
May 24, 2024 5.170 5.200 5.160 5.190 57,241 +0.02(+0.39%)
May 23, 2024 5.220 5.220 5.150 5.170 79,366 -0.03(-0.57%)
May 22, 2024 5.260 5.260 5.190 5.200 68,652 -0.04(-0.76%)
May 21, 2024 5.250 5.251 5.240 5.240 56,581 -0.01(-0.19%)
May 20, 2024 5.250 5.270 5.240 5.250 41,398 -0.01(-0.19%)
May 17, 2024 5.290 5.300 5.250 5.260 41,975 -0.02(-0.38%)
May 16, 2024 5.260 5.280 5.250 5.280 51,162 +0.04(+0.76%)
May 15, 2024 5.240 5.260 5.240 5.240 43,229 +0.02(+0.38%)
May 14, 2024 5.230 5.250 5.220 5.220 38,136 +0.00(+0.01%)
May 13, 2024 5.239 5.239 5.209 5.219 53,885 +0.00(+0.00%)
May 10, 2024 5.259 5.259 5.204 5.219 55,315 -0.03(-0.57%)
May 09, 2024 5.289 5.289 5.239 5.249 56,296 -0.02(-0.38%)
May 08, 2024 5.190 5.269 5.190 5.269 96,377 +0.09(+1.72%)
May 07, 2024 5.170 5.199 5.160 5.180 117,504 +0.05(+0.97%)
May 06, 2024 5.120 5.150 5.110 5.130 100,685 +0.03(+0.58%)
May 03, 2024 5.100 5.114 5.080 5.100 98,828 +0.04(+0.78%)
May 02, 2024 5.041 5.080 5.041 5.061 130,292 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.