Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

10.01 +0.00 (+0.02%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 10.05 10.05 9.950 10.01 30,725 +0.01(+0.10%)
Jul 19, 2024 10.01 10.02 9.950 10.00 12,641 +0.00(+0.00%)
Jul 18, 2024 10.00 10.00 9.961 10.00 9,197 +0.01(+0.10%)
Jul 17, 2024 10.00 10.02 9.980 9.990 14,277 -0.01(-0.10%)
Jul 16, 2024 9.880 10.02 9.880 10.00 30,177 +0.14(+1.42%)
Jul 15, 2024 9.960 9.985 9.860 9.860 13,096 -0.11(-1.10%)
Jul 12, 2024 10.00 10.07 9.960 9.970 36,508 -0.04(-0.40%)
Jul 11, 2024 9.980 10.03 9.980 10.01 22,408 +0.07(+0.70%)
Jul 10, 2024 9.940 9.950 9.920 9.940 9,055 +0.02(+0.20%)
Jul 09, 2024 9.920 9.930 9.862 9.920 24,966 +0.06(+0.60%)
Jul 08, 2024 9.920 9.930 9.846 9.861 22,471 -0.05(-0.49%)
Jul 05, 2024 9.860 9.930 9.788 9.910 28,830 +0.01(+0.10%)
Jul 03, 2024 9.900 9.900 9.850 9.900 20,923 +0.06(+0.61%)
Jul 02, 2024 9.830 9.850 9.710 9.840 19,560 +0.04(+0.43%)
Jul 01, 2024 9.830 9.830 9.710 9.798 10,065 -0.01(-0.07%)
Jun 28, 2024 9.690 9.810 9.686 9.805 31,592 +0.06(+0.67%)
Jun 27, 2024 9.740 9.740 9.650 9.740 33,145 +0.07(+0.71%)
Jun 26, 2024 9.670 9.720 9.603 9.671 10,240 -0.01(-0.09%)
Jun 25, 2024 9.640 9.699 9.590 9.680 46,507 +0.06(+0.68%)
Jun 24, 2024 9.710 9.730 9.590 9.615 22,060 -0.11(-1.08%)
Jun 21, 2024 9.700 9.740 9.700 9.720 14,048 +0.02(+0.21%)
Jun 20, 2024 9.640 9.710 9.570 9.700 32,495 +0.05(+0.57%)
Jun 18, 2024 9.640 9.660 9.530 9.645 16,211 +0.00(+0.00%)
Jun 17, 2024 9.500 9.680 9.420 9.645 24,154 +0.13(+1.42%)
Jun 14, 2024 9.530 9.530 9.453 9.510 5,668 +0.01(+0.12%)
Jun 13, 2024 9.454 9.573 9.449 9.499 29,729 +0.06(+0.69%)
Jun 12, 2024 9.514 9.534 9.434 9.434 42,657 -0.01(-0.11%)
Jun 11, 2024 9.394 9.454 9.394 9.444 22,156 +0.07(+0.74%)
Jun 10, 2024 9.355 9.394 9.335 9.374 24,014 +0.05(+0.53%)
Jun 07, 2024 9.325 9.325 9.305 9.325 8,746 -0.02(-0.21%)
Jun 06, 2024 9.305 9.355 9.295 9.345 26,628 +0.04(+0.43%)
Jun 05, 2024 9.255 9.394 9.195 9.305 58,253 +0.05(+0.54%)
Jun 04, 2024 9.235 9.295 9.235 9.255 22,500 +0.02(+0.22%)
Jun 03, 2024 9.205 9.255 9.185 9.235 17,016 +0.03(+0.32%)
May 31, 2024 9.155 9.225 9.155 9.205 30,007 +0.05(+0.54%)
May 30, 2024 9.135 9.164 9.109 9.155 16,939 +0.01(+0.11%)
May 29, 2024 9.185 9.195 9.135 9.145 27,134 -0.04(-0.43%)
May 28, 2024 9.245 9.280 9.185 9.185 18,651 -0.06(-0.65%)
May 24, 2024 9.225 9.265 9.215 9.245 42,194 +0.02(+0.22%)
May 23, 2024 9.265 9.286 9.182 9.225 19,827 -0.08(-0.86%)
May 22, 2024 9.355 9.355 9.270 9.305 16,243 -0.04(-0.43%)
May 21, 2024 9.355 9.377 9.315 9.345 36,128 +0.02(+0.21%)
May 20, 2024 9.384 9.384 9.315 9.325 24,587 -0.03(-0.32%)
May 17, 2024 9.424 9.444 9.345 9.355 21,456 +0.03(+0.32%)
May 16, 2024 9.414 9.414 9.315 9.325 26,849 -0.06(-0.63%)
May 15, 2024 9.384 9.434 9.355 9.384 15,791 +0.03(+0.31%)
May 14, 2024 9.384 9.384 9.305 9.355 25,029 +0.04(+0.38%)
May 13, 2024 9.468 9.557 9.309 9.319 21,757 -0.06(-0.63%)
May 10, 2024 9.497 9.620 9.358 9.378 21,352 -0.12(-1.26%)
May 09, 2024 9.557 9.616 9.458 9.498 29,592 +0.03(+0.33%)
May 08, 2024 9.468 9.577 9.339 9.468 74,060 +0.14(+1.49%)
May 07, 2024 9.378 9.477 9.279 9.329 28,141 +0.07(+0.75%)
May 06, 2024 9.378 9.378 9.190 9.259 27,547 +0.04(+0.43%)
May 03, 2024 9.319 9.358 9.150 9.219 16,989 +0.07(+0.76%)
May 02, 2024 9.130 9.200 9.100 9.150 10,791 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.