Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Newmed Energy Ltd (OP: DKDRF )

2.430 +0.070 (+2.97%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.430	2.430	2.420	2.430	200	+0.07(+2.97%)
Jun 12, 2024				2.360	0	-0.12(-4.84%)
Jun 11, 2024	2.480	2.480	2.480	2.480	118	-0.09(-3.50%)
Jun 05, 2024				2.570	0	+0.02(+0.71%)
Jun 04, 2024	2.400	2.552	2.400	2.552	430	+0.00(+0.00%)
May 16, 2024					0	+0.00(+0.00%)
Apr 25, 2024				2.570	0	+0.06(+2.39%)
Apr 24, 2024	2.510	2.510	2.510	2.510	140	-0.05(-1.76%)
Apr 18, 2024				2.555	0	+0.08(+3.02%)
Apr 15, 2024				2.480	0	+0.02(+0.61%)
Apr 12, 2024	2.460	2.465	2.460	2.465	4,097	-0.16(-5.92%)
Apr 08, 2024				2.620	0	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Newmed Energy Ltd (OP: DKDRF )

Historical Prices