Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

25.58 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 25.58 25.58 25.58 25.58 11,112 -0.61(-2.32%)
Jun 18, 2024 26.19 26.19 26.19 26.19 162 +0.47(+1.84%)
Jun 13, 2024 25.71 46 -1.03(-3.84%)
Jun 05, 2024 26.74 0 +0.77(+2.96%)
Jun 03, 2024 25.97 2 -1.63(-5.91%)
May 29, 2024 27.60 0 +1.19(+4.49%)
May 23, 2024 26.41 9 -0.36(-1.33%)
May 22, 2024 26.77 26.77 26.77 26.77 177 -0.63(-2.30%)
May 20, 2024 27.40 21 +0.06(+0.23%)
May 17, 2024 27.34 27.34 27.34 27.34 320 +1.09(+4.17%)
May 07, 2024 26.24 7 -0.68(-2.52%)
May 06, 2024 26.92 26.92 26.92 26.92 916 +0.57(+2.14%)
May 03, 2024 27.05 27.05 26.36 26.36 608 -0.62(-2.29%)
May 02, 2024 26.97 26.97 26.97 26.97 2,537 +0.26(+0.97%)
Apr 30, 2024 26.71 0 -0.41(-1.51%)
Apr 29, 2024 27.70 28.98 26.86 27.12 2,364 +6.61(+32.19%)
Apr 22, 2024 20.52 67 +0.35(+1.74%)
Apr 18, 2024 20.17 1,016 -0.34(-1.68%)
Apr 10, 2024 20.52 0 +0.01(+0.06%)
Apr 08, 2024 20.50 0 -0.18(-0.88%)
Apr 04, 2024 20.68 240,018 +0.47(+2.35%)
Apr 03, 2024 20.21 20.21 20.21 20.21 313 -0.23(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.