Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

3.852 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	3.852	3.852	3.852	3.852	170	+0.05(+1.37%)
Jun 20, 2024				3.800	6	+0.30(+8.57%)
Jun 13, 2024				3.500	0	-0.50(-12.50%)
Jun 11, 2024				4.000	0	+0.21(+5.68%)
Jun 10, 2024	3.380	3.785	3.380	3.785	1,200	-0.31(-7.68%)
Jun 04, 2024				4.100	1	-0.15(-3.53%)
Jun 03, 2024	4.400	4.400	4.250	4.250	2,525	-0.32(-7.00%)
May 31, 2024	4.570	4.570	4.570	4.570	257	+0.13(+2.93%)
May 30, 2024	4.440	4.440	4.440	4.440	150	+0.10(+2.30%)
May 24, 2024				4.340	8	-0.25(-5.55%)
May 23, 2024	4.595	4.595	4.595	4.595	100	+0.09(+2.11%)
May 21, 2024				4.500	0	-0.39(-7.98%)
May 17, 2024				4.890	0	+0.53(+12.28%)
May 16, 2024	4.355	4.355	4.355	4.355	1,176	+0.11(+2.47%)
May 15, 2024	4.250	4.250	4.250	4.250	1,000	-0.25(-5.56%)
May 14, 2024	4.500	4.500	4.500	4.500	155	+0.00(+0.00%)
May 10, 2024				4.500	2	-0.10(-2.17%)
May 09, 2024	4.600	4.950	4.600	4.600	2,500	+0.10(+2.22%)
May 08, 2024	4.500	4.500	4.350	4.500	2,670	+0.20(+4.65%)
May 07, 2024	4.300	4.300	4.300	4.300	2,212	-0.05(-1.15%)
May 03, 2024				4.350	95	+0.40(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices