Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6435 +0.0286 (+4.65%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.6022 0.6435 0.6022 0.6435 31,100 +0.03(+4.65%)
Jul 15, 2024 0.6350 0.6400 0.6149 0.6149 56,200 -0.01(-0.82%)
Jul 12, 2024 0.6149 0.6202 0.6149 0.6200 15,150 -0.02(-2.36%)
Jul 11, 2024 0.6286 0.6350 0.6150 0.6350 31,900 +0.02(+2.42%)
Jul 10, 2024 0.6400 0.6400 0.6200 0.6200 22,888 +0.01(+1.47%)
Jul 09, 2024 0.6305 0.6305 0.6110 0.6110 4,000 -0.03(-4.20%)
Jul 08, 2024 0.6800 0.6800 0.6313 0.6378 35,300 -0.03(-4.81%)
Jul 05, 2024 0.6700 0.6700 0.6700 0.6700 19,150 +0.00(+0.00%)
Jul 03, 2024 0.6515 0.6700 0.6515 0.6700 728,269 +0.05(+7.37%)
Jul 02, 2024 0.6200 0.6500 0.6200 0.6240 66,485 -0.00(-0.34%)
Jul 01, 2024 0.6348 0.6600 0.6261 0.6261 36,592 -0.03(-5.14%)
Jun 28, 2024 0.6400 0.6600 0.6399 0.6600 160,800 +0.04(+6.45%)
Jun 27, 2024 0.5939 0.6200 0.5939 0.6200 37,900 +0.02(+3.33%)
Jun 25, 2024 0.6000 0 +0.00(+0.00%)
Jun 24, 2024 0.6000 0.6000 0.6000 0.6000 15,049 -0.01(-2.26%)
Jun 20, 2024 0.6139 0 +0.02(+2.66%)
Jun 18, 2024 0.5980 0.5980 0.5980 0.5980 15,000 -0.00(-0.33%)
Jun 17, 2024 0.6000 0.6000 0.6000 0.6000 4,000 -0.01(-1.64%)
Jun 14, 2024 0.6100 0.6100 0.6100 0.6100 20,000 -0.01(-1.13%)
Jun 13, 2024 0.6170 0.6170 0.6170 0.6170 4,000 +0.00(+0.00%)
Jun 12, 2024 0.6033 0.6170 0.6033 0.6170 72,000 -0.01(-1.39%)
Jun 10, 2024 0.6257 0 -0.00(-0.68%)
Jun 07, 2024 0.6250 0.6375 0.6000 0.6300 96,735 +0.02(+2.94%)
Jun 06, 2024 0.6478 0.6478 0.6110 0.6120 20,000 -0.00(-0.65%)
Jun 04, 2024 0.6160 0 -0.01(-2.22%)
Jun 03, 2024 0.6300 0.6300 0.6300 0.6300 32,900 +0.00(+0.00%)
May 31, 2024 0.6250 0.6300 0.6057 0.6300 131,811 -0.03(-4.21%)
May 30, 2024 0.6422 0.6577 0.6422 0.6577 12,399 +0.01(+1.18%)
May 29, 2024 0.6500 0.6500 0.6500 0.6500 14,000 +0.00(+0.00%)
May 28, 2024 0.6550 0.6550 0.6500 0.6500 17,100 +0.00(+0.00%)
May 24, 2024 0.6500 0.6500 0.6322 0.6500 86,400 +0.01(+0.79%)
May 23, 2024 0.6449 0.6484 0.6367 0.6449 25,700 -0.01(-0.78%)
May 22, 2024 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.23%)
May 21, 2024 0.6400 0.6485 0.6390 0.6485 43,713 +0.01(+1.33%)
May 20, 2024 0.6367 0.6500 0.6367 0.6400 185,800 +0.01(+1.31%)
May 17, 2024 0.6600 0.6600 0.6317 0.6317 121,400 -0.02(-2.77%)
May 16, 2024 0.6450 0.6525 0.6204 0.6497 191,200 +0.02(+2.62%)
May 15, 2024 0.6500 0.6500 0.6264 0.6331 17,700 -0.01(-1.08%)
May 14, 2024 0.6500 0.6500 0.6400 0.6400 59,375 -0.00(-0.51%)
May 13, 2024 0.6500 0.6530 0.6433 0.6433 51,500 -0.00(-0.26%)
May 10, 2024 0.6320 0.6500 0.6320 0.6450 1,655,800 +0.04(+5.74%)
May 09, 2024 0.6200 0.6200 0.6100 0.6100 72,500 +0.00(+0.00%)
May 08, 2024 0.6150 0.6150 0.6049 0.6100 77,650 +0.01(+0.83%)
May 07, 2024 0.6100 0.6150 0.6050 0.6050 299,000 +0.01(+2.06%)
May 06, 2024 0.6100 0.6100 0.5928 0.5928 103,000 -0.00(-0.32%)
May 03, 2024 0.6005 0.6005 0.5811 0.5947 23,000 +0.01(+1.66%)
May 02, 2024 0.5850 0.5850 0.5850 0.5850 56,400 +0.01(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.