Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0025 +0.0005 (+25.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0020 0.0025 0.0020 0.0025 9,366,463 +0.00(+25.00%)
Aug 22, 2024 0.0023 0.0028 0.0018 0.0020 11,175,141 -0.00(-9.09%)
Aug 21, 2024 0.0024 0.0026 0.0019 0.0022 42,017,516 -0.00(-8.33%)
Aug 20, 2024 0.0019 0.0025 0.0018 0.0024 46,008,508 +0.00(+33.33%)
Aug 19, 2024 0.0016 0.0020 0.0009 0.0018 134,861,600 +0.00(+5.88%)
Aug 16, 2024 0.0016 0.0018 0.0015 0.0017 23,539,100 +0.00(+13.33%)
Aug 15, 2024 0.0013 0.0016 0.0013 0.0015 12,119,173 +0.00(+15.38%)
Aug 14, 2024 0.0013 0.0017 0.0013 0.0013 53,129,532 +0.00(+0.00%)
Aug 13, 2024 0.0008 0.0014 0.0008 0.0013 87,901,088 +0.00(+30.00%)
Aug 12, 2024 0.0008 0.0010 0.0007 0.0010 21,807,966 +0.00(+25.00%)
Aug 09, 2024 0.0009 0.0009 0.0007 0.0008 19,461,152 -0.00(-11.11%)
Aug 08, 2024 0.0004 0.0010 0.0004 0.0009 116,280,496 +0.00(+80.00%)
Aug 07, 2024 0.0004 0.0005 0.0004 0.0005 19,403 +0.00(+25.00%)
Aug 06, 2024 0.0003 0.0004 0.0003 0.0004 3,700,621 +0.00(+0.00%)
Aug 05, 2024 0.0004 0.0004 0.0003 0.0004 656,500 +0.00(+0.00%)
Aug 02, 2024 0.0003 0.0004 0.0003 0.0004 2,925,500 +0.00(+0.00%)
Aug 01, 2024 0.0004 0.0004 0.0004 0.0004 7,548,899 -0.00(-20.00%)
Jul 31, 2024 0.0005 0.0005 0.0004 0.0005 3,102,500 +0.00(+25.00%)
Jul 30, 2024 0.0004 0.0005 0.0004 0.0004 1,041,800 +0.00(+0.00%)
Jul 29, 2024 0.0005 0.0005 0.0004 0.0004 31,800 +0.00(+0.00%)
Jul 26, 2024 0.0005 0.0005 0.0004 0.0004 6,304,828 -0.00(-20.00%)
Jul 25, 2024 0.0004 0.0005 0.0004 0.0005 9,418,370 +0.00(+0.00%)
Jul 24, 2024 0.0004 0.0005 0.0004 0.0005 472,369 +0.00(+25.00%)
Jul 23, 2024 0.0005 0.0005 0.0004 0.0004 1,459,917 +0.00(+0.00%)
Jul 22, 2024 0.0004 0.0005 0.0004 0.0004 65,878 +0.00(+0.00%)
Jul 19, 2024 0.0004 0.0005 0.0004 0.0004 1,062,700 +0.00(+0.00%)
Jul 18, 2024 0.0004 0.0005 0.0004 0.0004 291,609 +0.00(+0.00%)
Jul 17, 2024 0.0005 0.0005 0.0004 0.0004 125,330 +0.00(+0.00%)
Jul 16, 2024 0.0005 0.0005 0.0004 0.0004 270,931 +0.00(+0.00%)
Jul 15, 2024 0.0005 0.0005 0.0004 0.0004 944,972 -0.00(-20.00%)
Jul 12, 2024 0.0004 0.0005 0.0004 0.0005 664,777 +0.00(+0.00%)
Jul 11, 2024 0.0005 0.0005 0.0005 0.0005 500 +0.00(+25.00%)
Jul 10, 2024 0.0006 0.0006 0.0004 0.0004 374,500 -0.00(-20.00%)
Jul 09, 2024 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Jul 08, 2024 0.0006 0.0006 0.0005 0.0005 9,135 +0.00(+0.00%)
Jul 05, 2024 0.0004 0.0005 0.0004 0.0005 825,276 +0.00(+25.00%)
Jul 03, 2024 0.0005 0.0006 0.0004 0.0004 585,501 -0.00(-20.00%)
Jul 02, 2024 0.0005 0.0006 0.0005 0.0005 94,181 +0.00(+0.00%)
Jul 01, 2024 0.0005 0.0005 0.0004 0.0005 1,909,685 +0.00(+25.00%)
Jun 28, 2024 0.0004 0.0005 0.0004 0.0004 358,505 -0.00(-20.00%)
Jun 27, 2024 0.0005 0.0005 0.0004 0.0005 1,087,431 +0.00(+0.00%)
Jun 26, 2024 0.0005 0.0006 0.0005 0.0005 5,503,839 +0.00(+0.00%)
Jun 25, 2024 0.0004 0.0005 0.0004 0.0005 201,495 +0.00(+25.00%)
Jun 24, 2024 0.0005 0.0005 0.0004 0.0004 2,005,244 -0.00(-20.00%)
Jun 21, 2024 0.0004 0.0005 0.0004 0.0005 208,485 +0.00(+0.00%)
Jun 20, 2024 0.0004 0.0005 0.0004 0.0005 728,500 +0.00(+25.00%)
Jun 18, 2024 0.0004 0.0005 0.0004 0.0004 2,398,462 -0.00(-20.00%)
Jun 17, 2024 0.0004 0.0006 0.0004 0.0005 2,176,640 +0.00(+0.00%)
Jun 14, 2024 0.0004 0.0005 0.0004 0.0005 1,163,065 +0.00(+25.00%)
Jun 13, 2024 0.0004 0.0005 0.0004 0.0004 1,089,500 +0.00(+0.00%)
Jun 12, 2024 0.0004 0.0006 0.0004 0.0004 3,030,811 -0.00(-20.00%)
Jun 11, 2024 0.0005 0.0006 0.0005 0.0005 1,377,606 -0.00(-16.67%)
Jun 10, 2024 0.0005 0.0006 0.0005 0.0006 13,300,418 +0.00(+0.00%)
Jun 07, 2024 0.0005 0.0007 0.0005 0.0006 5,731,460 +0.00(+20.00%)
Jun 06, 2024 0.0006 0.0006 0.0005 0.0005 141,000 -0.00(-16.67%)
Jun 05, 2024 0.0006 0.0006 0.0005 0.0006 2,256,500 -0.00(-14.29%)
Jun 04, 2024 0.0005 0.0007 0.0004 0.0007 8,975,552 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.