Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.4250 +0.0400 (+10.39%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.4250	0.4250	0.4250	0.4250	300	+0.04(+10.39%)
Sep 30, 2024	0.3850	0.3850	0.3850	0.3850	696	+0.04(+10.00%)
Sep 27, 2024	0.4528	0.4528	0.2100	0.3500	11,993	-0.05(-12.52%)
Sep 26, 2024	0.4001	0.4001	0.4001	0.4001	1,061	-0.20(-33.31%)
Sep 25, 2024	0.5999	0.5999	0.5999	0.5999	1,509	+0.18(+44.55%)
Sep 24, 2024	0.5999	0.5999	0.3801	0.4150	1,580	+0.05(+15.25%)
Sep 23, 2024	0.4001	0.4003	0.3501	0.3601	3,954	-0.23(-38.96%)
Sep 20, 2024	0.5899	0.5899	0.3926	0.5899	415	-0.01(-1.67%)
Sep 17, 2024				0.5999	0	-0.00(-0.02%)
Sep 16, 2024	0.5000	0.6000	0.4500	0.6000	487	+0.05(+9.09%)
Sep 12, 2024				0.5500	10	-0.08(-13.39%)
Sep 09, 2024				0.6350	4	-0.02(-2.65%)
Sep 06, 2024	0.4225	0.6523	0.3500	0.6523	4,842	-0.03(-4.06%)
Sep 04, 2024				0.6799	0	+0.28(+69.97%)
Sep 03, 2024	0.4000	0.4000	0.4000	0.4000	146	-0.28(-41.18%)
Aug 29, 2024				0.6800	25	+0.26(+61.90%)
Aug 28, 2024	0.4200	0.6700	0.4200	0.4200	8,250	-0.26(-38.24%)
Aug 27, 2024	0.6800	0.6800	0.6800	0.6800	239	-0.03(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices