Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.388 +0.017 (+0.40%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 4.440 4.444 4.380 4.388 24,653 +0.02(+0.40%)
Jul 03, 2024 4.310 4.390 4.310 4.370 54,151 +0.24(+5.82%)
Jul 02, 2024 4.170 4.170 4.109 4.130 25,479 +0.03(+0.63%)
Jul 01, 2024 4.110 4.120 4.080 4.104 60,576 +0.04(+1.09%)
Jun 28, 2024 4.040 4.060 4.040 4.060 39,450 +0.04(+1.00%)
Jun 27, 2024 4.080 4.080 4.010 4.020 66,457 -0.07(-1.71%)
Jun 26, 2024 4.080 4.120 4.070 4.090 67,622 -0.13(-3.08%)
Jun 25, 2024 4.230 4.230 4.195 4.220 25,534 -0.07(-1.52%)
Jun 24, 2024 4.260 4.300 4.250 4.285 35,601 +0.06(+1.42%)
Jun 21, 2024 4.189 4.230 4.170 4.225 35,207 -0.05(-1.06%)
Jun 20, 2024 4.250 4.300 4.250 4.270 216,445 +0.03(+0.71%)
Jun 18, 2024 4.230 4.240 4.200 4.240 21,133 +0.06(+1.44%)
Jun 17, 2024 4.120 4.180 4.120 4.180 18,488 +0.08(+1.95%)
Jun 14, 2024 4.150 4.150 4.090 4.100 28,157 -0.11(-2.61%)
Jun 13, 2024 4.250 4.250 4.190 4.210 15,271 -0.07(-1.58%)
Jun 12, 2024 4.280 4.330 4.270 4.277 72,905 +0.09(+2.09%)
Jun 11, 2024 4.190 4.210 4.160 4.190 35,655 -0.03(-0.71%)
Jun 10, 2024 4.240 4.250 4.220 4.220 26,009 -0.06(-1.40%)
Jun 07, 2024 4.290 4.310 4.260 4.280 41,083 -0.07(-1.61%)
Jun 06, 2024 4.350 4.370 4.350 4.350 44,443 -0.06(-1.36%)
Jun 05, 2024 4.410 4.415 4.360 4.410 42,258 -0.03(-0.68%)
Jun 04, 2024 4.380 4.440 4.380 4.440 18,007 +0.02(+0.34%)
Jun 03, 2024 4.400 4.430 4.390 4.425 61,543 +0.09(+2.19%)
May 31, 2024 4.340 4.340 4.300 4.330 28,906 +0.06(+1.41%)
May 30, 2024 4.290 4.290 4.270 4.270 29,775 +0.03(+0.71%)
May 29, 2024 4.240 4.260 4.220 4.240 45,904 -0.11(-2.53%)
May 28, 2024 4.390 4.400 4.350 4.350 79,992 +0.01(+0.23%)
May 24, 2024 4.330 4.350 4.320 4.340 11,018 +0.07(+1.64%)
May 23, 2024 4.370 4.380 4.270 4.270 58,443 -0.12(-2.62%)
May 22, 2024 4.380 4.410 4.370 4.385 24,635 +0.03(+0.80%)
May 21, 2024 4.360 4.370 4.350 4.350 23,688 -0.08(-1.79%)
May 20, 2024 4.460 4.460 4.400 4.430 50,443 -0.02(-0.46%)
May 17, 2024 4.485 4.490 4.430 4.450 34,959 +0.01(+0.23%)
May 16, 2024 4.450 4.469 4.400 4.440 37,615 -0.12(-2.64%)
May 15, 2024 4.580 4.580 4.540 4.560 45,239 -0.03(-0.65%)
May 14, 2024 4.610 4.620 4.550 4.590 18,825 -0.02(-0.40%)
May 13, 2024 4.580 4.630 4.580 4.609 83,806 +0.14(+3.10%)
May 10, 2024 4.550 4.550 4.441 4.470 55,860 -0.07(-1.54%)
May 09, 2024 4.510 4.550 4.470 4.540 19,164 +0.00(+0.00%)
May 08, 2024 4.510 4.550 4.491 4.540 84,465 +0.15(+3.42%)
May 07, 2024 4.370 4.430 4.370 4.390 25,057 -0.12(-2.66%)
May 06, 2024 4.430 4.540 4.421 4.510 136,188 +0.09(+2.04%)
May 03, 2024 4.490 4.500 4.420 4.420 112,168 +0.01(+0.23%)
May 02, 2024 4.370 4.420 4.360 4.410 21,279 +0.14(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.