Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 7.670 2,900 -0.33(-4.13%)
Jun 11, 2024 8.000 1,800 -0.10(-1.23%)
Jun 06, 2024 8.100 300 +0.01(+0.12%)
Jun 05, 2024 8.270 8.270 8.090 8.090 6,071 -0.41(-4.82%)
Jun 04, 2024 8.690 8.690 8.500 8.500 2,359 +0.59(+7.46%)
Jun 03, 2024 7.910 7.910 7.910 7.910 1,014 -0.49(-5.83%)
May 30, 2024 8.400 1,125 +0.14(+1.69%)
May 28, 2024 8.260 628 +0.05(+0.61%)
May 24, 2024 7.820 8.210 7.820 8.210 300 +0.51(+6.62%)
May 23, 2024 7.550 7.700 7.550 7.700 3,151 -0.03(-0.39%)
May 21, 2024 7.730 700 +0.34(+4.60%)
May 17, 2024 7.390 633 -0.48(-6.10%)
May 16, 2024 7.895 7.895 7.870 7.870 4,573 -0.59(-6.97%)
May 15, 2024 8.460 8.460 8.460 8.460 250 +0.02(+0.24%)
May 14, 2024 8.440 8.440 8.440 8.440 101 +0.21(+2.61%)
May 13, 2024 8.245 8.245 8.000 8.225 2,300 +0.22(+2.81%)
May 10, 2024 8.070 8.070 8.000 8.000 1,073 -0.23(-2.79%)
May 08, 2024 8.230 0 +0.24(+3.00%)
May 07, 2024 8.265 8.265 7.990 7.990 10,003 -0.25(-3.03%)
May 06, 2024 8.240 8.240 8.240 8.240 1,610 +0.09(+1.10%)
May 03, 2024 8.250 8.250 8.150 8.150 2,845 +0.25(+3.16%)
May 02, 2024 7.900 7.910 7.890 7.900 2,077 -0.25(-3.13%)
Apr 30, 2024 8.155 3 +0.03(+0.37%)
Apr 29, 2024 8.125 8.125 8.125 8.125 1,300 +0.33(+4.30%)
Apr 26, 2024 8.095 8.095 7.790 7.790 1,500 +0.17(+2.23%)
Apr 25, 2024 7.910 7.910 7.620 7.620 2,107 -0.11(-1.42%)
Apr 24, 2024 7.600 7.730 7.600 7.730 14,007 +0.10(+1.31%)
Apr 23, 2024 7.800 7.850 7.340 7.630 1,831 +0.21(+2.86%)
Apr 22, 2024 7.360 7.418 7.360 7.418 1,002 +0.05(+0.65%)
Apr 19, 2024 7.235 7.370 7.220 7.370 3,824 +0.02(+0.27%)
Apr 17, 2024 7.350 3,400 -0.04(-0.61%)
Apr 15, 2024 7.395 1,719 +0.01(+0.20%)
Apr 12, 2024 7.405 7.405 7.375 7.380 1,500 -0.04(-0.61%)
Apr 11, 2024 7.425 7.425 7.425 7.425 1,100 +0.04(+0.54%)
Apr 10, 2024 7.365 7.385 7.365 7.385 2,105 -0.21(-2.83%)
Apr 09, 2024 7.630 7.890 7.600 7.600 5,350 -0.05(-0.65%)
Apr 08, 2024 7.650 7.650 7.650 7.650 3,905 -0.14(-1.80%)
Apr 05, 2024 7.910 7.910 7.790 7.790 8,748 -0.01(-0.19%)
Apr 04, 2024 7.915 8.000 7.740 7.805 2,519 -0.12(-1.51%)
Apr 03, 2024 7.925 7.925 7.920 7.925 2,200 -0.03(-0.31%)
Apr 02, 2024 7.850 7.950 7.850 7.950 3,006 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.