Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.840 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.840	2.840	2.840	2.840	214	-0.15(-5.02%)
Sep 30, 2024	2.840	2.990	2.840	2.990	200	+0.20(+7.32%)
Sep 27, 2024	2.840	2.840	2.786	2.786	1,100	+0.01(+0.50%)
Sep 25, 2024				2.772	0	-0.24(-7.90%)
Sep 24, 2024	3.010	3.010	3.010	3.010	115	-0.08(-2.59%)
Sep 23, 2024	3.090	3.090	3.000	3.090	615	+0.51(+19.95%)
Sep 20, 2024	2.576	2.576	2.576	2.576	200	+0.03(+1.02%)
Sep 18, 2024				2.550	0	-0.40(-13.56%)
Sep 17, 2024	2.950	2.950	2.950	2.950	150	+0.31(+11.91%)
Sep 11, 2024				2.636	0	-0.06(-2.37%)
Sep 03, 2024				2.700	0	+0.08(+3.05%)
Aug 28, 2024				2.620	1	+0.17(+6.94%)
Aug 21, 2024				2.450	0	-0.50(-16.95%)
Aug 16, 2024				2.950	0	+0.11(+3.87%)
Aug 15, 2024	2.840	2.840	2.840	2.840	885	+0.74(+35.24%)
Aug 13, 2024				2.100	0	-0.34(-13.93%)
Aug 06, 2024				2.440	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices