Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aluminum Corporation of China Ltd (OP: ALMMF )

0.6093 -0.0045 (-0.73%)

Streaming Delayed Price Updated: 3:44 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.5992	0.6093	0.5704	0.6093	66,050	-0.00(-0.73%)
Aug 21, 2024				0.6138	0	+0.06(+10.04%)
Aug 20, 2024	0.5578	0.5578	0.5578	0.5578	5,000	-0.03(-5.75%)
Aug 19, 2024	0.5499	0.5918	0.5499	0.5918	2,600	+0.04(+7.60%)
Aug 15, 2024				0.5500	0	+0.05(+9.13%)
Aug 14, 2024	0.5040	0.5040	0.5040	0.5040	1,000	-0.04(-6.67%)
Aug 12, 2024				0.5400	0	-0.03(-5.38%)
Aug 05, 2024				0.5707	0	+0.04(+8.31%)
Aug 01, 2024				0.5269	0	-0.02(-4.53%)
Jul 31, 2024	0.5994	0.5994	0.5217	0.5519	26,575	-0.01(-1.34%)
Jul 26, 2024				0.5594	0	+0.02(+2.89%)
Jul 25, 2024	0.5437	0.5437	0.5437	0.5437	400	+0.02(+4.40%)
Jul 23, 2024				0.5208	0	-0.08(-13.40%)
Jul 18, 2024				0.6014	0	-0.05(-7.89%)
Jul 17, 2024	0.5743	0.6529	0.5730	0.6529	44,850	+0.02(+3.73%)
Jul 16, 2024	0.6637	0.6637	0.6294	0.6294	2,769	-0.07(-10.46%)
Jul 15, 2024	0.7029	0.7029	0.6644	0.7029	3,600	+0.00(+0.06%)
Jul 12, 2024	0.6651	0.7028	0.6625	0.7025	21,100	+0.06(+9.80%)
Jul 11, 2024	0.6398	0.6398	0.6398	0.6398	1,250	-0.03(-4.59%)
Jul 10, 2024	0.6737	0.6737	0.6460	0.6706	95,850	-0.08(-10.47%)
Jul 09, 2024	0.7200	0.7490	0.7200	0.7490	17,750	+0.06(+8.50%)
Jul 08, 2024	0.6903	0.6903	0.6903	0.6903	1,250	-0.01(-1.39%)
Jul 05, 2024	0.6647	0.7000	0.6647	0.7000	7,550	-0.01(-0.77%)
Jul 03, 2024	0.7054	0.7054	0.7054	0.7054	1,388	+0.06(+9.93%)
Jun 28, 2024				0.6417	25	-0.01(-0.91%)
Jun 26, 2024				0.6476	0	-0.04(-6.10%)
Jun 25, 2024	0.6614	0.6897	0.6614	0.6897	18,875	+0.01(+1.08%)
Jun 21, 2024				0.6823	0	-0.04(-5.21%)
Jun 20, 2024	0.7000	0.7198	0.7000	0.7198	2,944	+0.02(+2.83%)
Jun 18, 2024	0.7000	0.7000	0.7000	0.7000	2,500	+0.01(+1.43%)
Jun 17, 2024	0.6901	0.6901	0.6901	0.6901	500	+0.01(+1.40%)
Jun 14, 2024	0.6806	0.6806	0.6806	0.6806	10,700	-0.02(-2.77%)
Jun 13, 2024	0.7000	0.7000	0.7000	0.7000	1,500	+0.02(+3.32%)
Jun 12, 2024	0.6775	0.6775	0.6775	0.6775	2,500	-0.05(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aluminum Corporation of China Ltd (OP: ALMMF )

Historical Prices