Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP: PNNX )

0.0310 -0.0073 (-19.06%)
Streaming Delayed Price Updated: 10:10 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0302 0.0383 0.0301 0.0383 10,150 -0.00(-1.79%)
Aug 14, 2024 0.0302 0.0390 0.0302 0.0390 7,300 +0.00(+8.33%)
Aug 13, 2024 0.0360 0.0360 0.0360 0.0360 2,500 -0.00(-6.25%)
Aug 06, 2024 0.0384 0 -0.00(-1.54%)
Aug 02, 2024 0.0390 0 +0.00(+0.00%)
Jul 25, 2024 0.0390 0 +0.00(+8.33%)
Jul 18, 2024 0.0360 0 -0.01(-13.88%)
Jul 11, 2024 0.0418 0 +0.00(+7.18%)
Jul 08, 2024 0.0390 0 +0.00(+0.00%)
Jun 27, 2024 0.0390 0 +0.00(+4.00%)
Jun 25, 2024 0.0375 0 -0.00(-8.09%)
Jun 24, 2024 0.0408 0.0408 0.0408 0.0408 100 +0.00(+8.80%)
Jun 17, 2024 0.0375 0 -0.00(-5.54%)
Jun 14, 2024 0.0397 0.0397 0.0397 0.0397 500 +0.00(+0.00%)
Jun 10, 2024 0.0397 0 +0.00(+5.87%)
Jun 06, 2024 0.0375 0 +0.00(+3.59%)
Jun 05, 2024 0.0365 0.0365 0.0290 0.0362 8,000 +0.01(+36.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.