Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

8.810 +0.200 (+2.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.810 8.890 8.720 8.810 17,752 +0.20(+2.32%)
Aug 22, 2024 8.655 8.740 8.610 8.610 7,901 +0.08(+0.94%)
Aug 21, 2024 8.420 8.598 8.420 8.530 25,741 +0.18(+2.16%)
Aug 20, 2024 8.430 8.470 8.350 8.350 14,376 -0.23(-2.68%)
Aug 19, 2024 8.600 8.630 8.500 8.580 15,650 +0.05(+0.60%)
Aug 16, 2024 8.470 8.530 8.458 8.529 137,449 +0.15(+1.76%)
Aug 15, 2024 8.377 8.560 8.360 8.381 17,437 +0.09(+1.10%)
Aug 14, 2024 8.310 8.370 8.230 8.290 375,059 +0.21(+2.60%)
Aug 13, 2024 8.170 8.170 8.050 8.080 341,875 -0.09(-1.10%)
Aug 12, 2024 8.210 8.210 8.160 8.170 358,668 +0.06(+0.74%)
Aug 09, 2024 8.150 8.170 8.010 8.110 3,954 +0.06(+0.74%)
Aug 08, 2024 8.060 8.090 7.990 8.050 9,264 -0.06(-0.73%)
Aug 07, 2024 8.110 8.190 8.040 8.110 4,915 +0.12(+1.50%)
Aug 06, 2024 7.906 7.990 7.860 7.990 23,561 +0.08(+1.01%)
Aug 05, 2024 7.890 7.980 7.580 7.910 39,929 -0.08(-1.02%)
Aug 02, 2024 8.130 8.160 7.990 7.992 20,488 -0.41(-4.86%)
Aug 01, 2024 8.490 8.490 8.380 8.400 110,710 -0.07(-0.81%)
Jul 31, 2024 8.310 8.485 8.310 8.469 10,555 +0.07(+0.82%)
Jul 30, 2024 8.460 8.550 8.400 8.400 6,776 -0.01(-0.12%)
Jul 29, 2024 8.440 8.440 8.361 8.410 10,678 +0.09(+1.06%)
Jul 26, 2024 8.390 8.440 8.322 8.322 7,565 +0.08(+0.99%)
Jul 25, 2024 8.245 8.380 8.240 8.240 11,948 -0.17(-2.02%)
Jul 24, 2024 8.370 8.450 8.310 8.410 38,072 -0.02(-0.22%)
Jul 23, 2024 8.380 8.430 8.300 8.429 136,895 +0.21(+2.54%)
Jul 22, 2024 8.238 8.330 8.100 8.220 105,691 -0.03(-0.36%)
Jul 19, 2024 8.330 8.340 8.230 8.250 158,083 +0.21(+2.61%)
Jul 18, 2024 8.050 8.190 8.010 8.040 7,665 +0.01(+0.19%)
Jul 17, 2024 7.900 8.090 7.900 8.025 7,998 -0.07(-0.93%)
Jul 16, 2024 7.965 8.100 7.950 8.100 16,227 +0.35(+4.52%)
Jul 15, 2024 7.815 7.845 7.750 7.750 8,448 -0.29(-3.61%)
Jul 12, 2024 8.020 8.040 7.940 8.040 4,721 +0.19(+2.42%)
Jul 11, 2024 7.823 7.890 7.780 7.850 12,643 +0.22(+2.88%)
Jul 10, 2024 7.460 7.660 7.460 7.630 7,160 +0.23(+3.11%)
Jul 09, 2024 7.490 7.500 7.340 7.400 27,665 -0.28(-3.65%)
Jul 08, 2024 7.690 7.690 7.570 7.680 13,768 +0.11(+1.45%)
Jul 05, 2024 7.530 7.630 7.510 7.570 9,975 +0.20(+2.64%)
Jul 03, 2024 7.370 7.380 7.350 7.375 5,363 +0.08(+1.03%)
Jul 02, 2024 7.290 7.300 7.200 7.300 7,302 +0.03(+0.37%)
Jul 01, 2024 7.335 7.360 7.240 7.273 8,449 +0.01(+0.18%)
Jun 28, 2024 7.360 7.360 7.200 7.260 20,337 -0.23(-3.03%)
Jun 27, 2024 7.430 7.490 7.300 7.487 14,262 +0.18(+2.42%)
Jun 26, 2024 7.400 7.440 7.310 7.310 6,231 -0.05(-0.68%)
Jun 25, 2024 7.380 7.390 7.320 7.360 24,007 -0.17(-2.26%)
Jun 24, 2024 7.590 7.620 7.500 7.530 8,553 -0.04(-0.53%)
Jun 21, 2024 7.572 7.600 7.550 7.570 36,805 -0.05(-0.66%)
Jun 20, 2024 7.410 7.740 7.410 7.620 7,023 -0.10(-1.30%)
Jun 18, 2024 7.650 7.720 7.580 7.720 8,885 +0.15(+2.05%)
Jun 17, 2024 7.556 7.610 7.525 7.565 10,708 +0.01(+0.07%)
Jun 14, 2024 7.510 7.560 7.440 7.560 45,026 -0.10(-1.31%)
Jun 13, 2024 7.640 7.672 7.520 7.660 5,799 -0.12(-1.54%)
Jun 12, 2024 7.761 7.850 7.761 7.780 13,687 +0.21(+2.77%)
Jun 11, 2024 7.680 7.700 7.510 7.570 8,447 -0.37(-4.66%)
Jun 10, 2024 7.880 7.970 7.865 7.940 10,471 +0.07(+0.83%)
Jun 07, 2024 7.904 7.940 7.810 7.875 14,288 -0.08(-1.07%)
Jun 06, 2024 7.930 7.990 7.854 7.960 22,454 -0.03(-0.38%)
Jun 05, 2024 7.980 7.990 7.935 7.990 19,110 -0.04(-0.50%)
Jun 04, 2024 8.034 8.070 7.900 8.030 31,428 +0.19(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.