Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidney Resources Corp (OP: SDRC )

0.3580 -0.0022 (-0.61%)
Streaming Delayed Price Updated: 2:43 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.3050 0.3644 0.3050 0.3602 110,740 +0.05(+17.14%)
Aug 13, 2024 0.3101 0.3240 0.3050 0.3075 44,836 -0.01(-4.50%)
Aug 12, 2024 0.3027 0.3247 0.3027 0.3220 93,866 +0.01(+3.37%)
Aug 09, 2024 0.3255 0.3255 0.3068 0.3115 68,796 +0.00(+0.42%)
Aug 08, 2024 0.3100 0.3257 0.3050 0.3102 25,158 -0.02(-4.76%)
Aug 07, 2024 0.3150 0.3260 0.3050 0.3257 45,120 -0.00(-0.06%)
Aug 06, 2024 0.3200 0.3420 0.3150 0.3259 73,435 +0.01(+2.00%)
Aug 05, 2024 0.3450 0.3450 0.3110 0.3195 122,613 -0.02(-4.71%)
Aug 02, 2024 0.3380 0.3450 0.3300 0.3353 48,624 -0.00(-1.38%)
Aug 01, 2024 0.3450 0.3450 0.3277 0.3400 120,891 -0.01(-2.38%)
Jul 31, 2024 0.3500 0.3500 0.3370 0.3483 314,761 -0.00(-0.49%)
Jul 30, 2024 0.3360 0.3500 0.3360 0.3500 33,492 +0.00(+0.00%)
Jul 29, 2024 0.3520 0.3697 0.3430 0.3500 92,392 -0.01(-3.85%)
Jul 26, 2024 0.3450 0.3730 0.3450 0.3640 65,074 +0.02(+7.06%)
Jul 25, 2024 0.3500 0.3599 0.3360 0.3400 68,842 -0.01(-3.13%)
Jul 24, 2024 0.3655 0.3775 0.3500 0.3510 106,347 -0.02(-5.59%)
Jul 23, 2024 0.3655 0.3800 0.3655 0.3718 49,889 -0.01(-2.11%)
Jul 22, 2024 0.3720 0.3935 0.3655 0.3798 136,784 -0.01(-1.86%)
Jul 19, 2024 0.3861 0.3920 0.3720 0.3870 73,040 -0.00(-1.02%)
Jul 18, 2024 0.3801 0.3910 0.3749 0.3910 49,088 +0.01(+1.56%)
Jul 17, 2024 0.3840 0.3900 0.3801 0.3850 84,853 -0.01(-1.28%)
Jul 16, 2024 0.3980 0.3980 0.3870 0.3900 210,497 +0.00(+0.78%)
Jul 15, 2024 0.3840 0.3989 0.3840 0.3870 226,452 +0.00(+0.05%)
Jul 12, 2024 0.3990 0.3990 0.3620 0.3868 156,055 -0.01(-3.06%)
Jul 11, 2024 0.3672 0.3990 0.3610 0.3990 407,243 +0.03(+7.63%)
Jul 10, 2024 0.3500 0.3708 0.3451 0.3707 367,415 +0.02(+4.92%)
Jul 09, 2024 0.3170 0.3590 0.3170 0.3533 442,083 +0.02(+4.68%)
Jul 08, 2024 0.3020 0.3490 0.3020 0.3375 322,554 +0.02(+7.18%)
Jul 05, 2024 0.3100 0.3260 0.3051 0.3149 278,405 +0.00(+1.58%)
Jul 03, 2024 0.3100 0.3197 0.3030 0.3100 94,832 +0.00(+0.00%)
Jul 02, 2024 0.2830 0.3270 0.2830 0.3100 189,413 +0.00(+0.10%)
Jul 01, 2024 0.3000 0.3270 0.3000 0.3097 199,317 +0.01(+2.21%)
Jun 28, 2024 0.2750 0.3290 0.2750 0.3030 559,259 +0.03(+10.18%)
Jun 27, 2024 0.2733 0.2750 0.2700 0.2750 19,524 -0.01(-1.79%)
Jun 26, 2024 0.2800 0.2800 0.2660 0.2800 55,944 -0.01(-2.27%)
Jun 25, 2024 0.2809 0.2865 0.2760 0.2865 18,425 -0.00(-0.10%)
Jun 24, 2024 0.2900 0.2940 0.2850 0.2868 15,858 -0.00(-1.07%)
Jun 21, 2024 0.2899 0.2950 0.2850 0.2899 43,643 -0.01(-1.73%)
Jun 20, 2024 0.2870 0.3000 0.2860 0.2950 106,715 +0.01(+1.72%)
Jun 18, 2024 0.2880 0.2900 0.2880 0.2900 7,200 -0.00(-0.17%)
Jun 17, 2024 0.2956 0.2997 0.2860 0.2905 18,311 -0.00(-1.26%)
Jun 14, 2024 0.2948 0.3040 0.2860 0.2942 114,407 -0.00(-1.28%)
Jun 13, 2024 0.2905 0.2980 0.2896 0.2980 153,327 +0.01(+1.95%)
Jun 12, 2024 0.2700 0.2930 0.2700 0.2923 183,806 +0.01(+4.50%)
Jun 11, 2024 0.2700 0.2900 0.2700 0.2797 109,977 -0.00(-1.62%)
Jun 10, 2024 0.2795 0.2897 0.2700 0.2843 48,133 +0.01(+3.01%)
Jun 07, 2024 0.2770 0.2800 0.2690 0.2760 108,035 -0.00(-0.72%)
Jun 06, 2024 0.2890 0.2890 0.2732 0.2780 118,214 -0.01(-4.14%)
Jun 05, 2024 0.2800 0.2900 0.2770 0.2900 28,754 +0.00(+0.00%)
Jun 04, 2024 0.2736 0.2930 0.2730 0.2900 26,186 -0.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.