Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

2.840 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 2.840 420 +0.04(+1.43%)
Oct 15, 2024 2.800 422 -0.02(-0.71%)
Oct 10, 2024 2.820 0 -0.03(-1.05%)
Oct 09, 2024 2.850 2.850 2.850 2.850 2,428 +0.00(+0.00%)
Oct 04, 2024 2.850 410 -0.03(-0.90%)
Oct 02, 2024 2.876 500 -0.01(-0.48%)
Oct 01, 2024 2.870 2.905 2.870 2.890 3,300 +0.00(+0.00%)
Sep 25, 2024 2.890 2,600 +0.01(+0.35%)
Sep 23, 2024 2.880 701 +0.01(+0.35%)
Sep 19, 2024 2.870 700 -0.01(-0.35%)
Sep 17, 2024 2.880 1,300 +0.05(+1.77%)
Sep 16, 2024 2.830 2.900 2.830 2.830 4,139 -0.05(-1.83%)
Sep 13, 2024 2.909 2.910 2.883 2.883 14,700 -0.01(-0.25%)
Sep 11, 2024 2.890 7 +0.03(+1.05%)
Sep 10, 2024 2.800 2.860 2.800 2.860 545 +0.01(+0.50%)
Sep 06, 2024 2.846 100 -0.11(-3.86%)
Sep 05, 2024 2.945 2.960 2.945 2.960 5,000 -0.02(-0.67%)
Sep 03, 2024 2.980 100 -0.00(-0.13%)
Aug 28, 2024 2.984 0 -0.03(-0.86%)
Aug 26, 2024 3.010 10 +0.08(+2.73%)
Aug 22, 2024 2.930 38 +0.00(+0.00%)
Aug 21, 2024 2.930 2.948 2.930 2.930 4,250 +0.00(+0.00%)
Aug 20, 2024 2.930 2.930 2.930 2.930 410 -0.06(-2.01%)
Aug 19, 2024 3.050 3.094 2.990 2.990 2,940 +0.03(+1.01%)
Aug 16, 2024 2.960 2.960 2.960 2.960 2,750 +0.00(+0.00%)
Aug 15, 2024 2.960 2.960 2.960 2.960 386 -0.01(-0.34%)
Aug 13, 2024 2.970 0 +0.10(+3.66%)
Aug 09, 2024 2.865 107 +0.03(+1.06%)
Aug 08, 2024 2.835 2.835 2.835 2.835 316 +0.00(+0.18%)
Aug 07, 2024 2.980 2.990 2.830 2.830 8,375 -0.12(-4.23%)
Aug 06, 2024 2.895 2.955 2.895 2.955 18,895 +0.02(+0.51%)
Aug 02, 2024 2.940 106 -0.17(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.