Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lzg International Inc (OP: LZGI )

0.0030 UNCHANGED
Last Price Updated: 11:43 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.0030 0 +0.00(+0.00%)
Jul 31, 2024 0.0030 0.0030 0.0030 0.0030 10,100 +0.00(+0.00%)
Jul 26, 2024 0.0030 0 -0.00(-25.00%)
Jul 25, 2024 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Jul 24, 2024 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-20.00%)
Jul 23, 2024 0.0770 0.0770 0.0050 0.0050 10,250 +0.00(+0.00%)
Jul 22, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 18, 2024 0.0050 0 +0.00(+25.00%)
Jul 17, 2024 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Jul 16, 2024 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+0.00%)
Jul 15, 2024 0.0040 0.0040 0.0040 0.0040 10,099 +0.00(+0.00%)
Jul 12, 2024 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Jul 11, 2024 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-4.76%)
Jul 10, 2024 0.0040 0.0771 0.0040 0.0042 12,000 +0.00(+0.00%)
Jul 09, 2024 0.0042 0.0042 0.0042 0.0042 10,400 +0.00(+2.44%)
Jul 08, 2024 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+156.25%)
Jul 05, 2024 0.0016 0.0016 0.0016 0.0016 40,000 -0.01(-77.78%)
Jun 13, 2024 0.0072 0 -0.00(-10.00%)
Jun 11, 2024 0.0080 0 +0.00(+21.21%)
Jun 10, 2024 0.0066 0.0066 0.0066 0.0066 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.