Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commercial National Financial Corp (OP: CNAF )

9.000 -0.050 (-0.55%)

Streaming Delayed Price Updated: 10:44 AM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	9.050	9.080	9.050	9.050	1,307	+0.05(+0.55%)
Aug 05, 2024	9.100	9.250	9.000	9.000	4,376	-0.08(-0.88%)
Aug 02, 2024	9.500	9.600	9.050	9.080	8,422	-0.86(-8.65%)
Aug 01, 2024	10.00	10.00	9.940	9.940	882	-0.01(-0.10%)
Jul 31, 2024	10.10	10.10	9.800	9.950	7,056	-0.15(-1.49%)
Jul 30, 2024	10.43	10.43	10.10	10.10	1,201	-0.34(-3.26%)
Jul 29, 2024	10.44	10.45	10.44	10.44	1,376	+0.00(+0.00%)
Jul 26, 2024	10.44	10.44	10.44	10.44	151	+0.00(+0.00%)
Jul 25, 2024	10.40	10.45	10.40	10.44	2,843	+0.03(+0.29%)
Jul 24, 2024	10.27	10.41	10.27	10.41	401	-0.05(-0.48%)
Jul 23, 2024	10.41	10.46	10.41	10.46	1,406	+0.09(+0.87%)
Jul 22, 2024	10.37	10.37	10.37	10.37	108	-0.03(-0.29%)
Jul 19, 2024	10.20	10.40	10.20	10.40	300	+0.30(+2.97%)
Jul 18, 2024	10.10	10.10	10.10	10.10	227	+0.00(+0.00%)
Jul 17, 2024	10.05	10.10	9.910	10.10	574	+0.10(+1.00%)
Jul 15, 2024				10.00	5	-0.25(-2.44%)
Jul 12, 2024	10.19	10.40	10.19	10.25	2,606	+0.65(+6.77%)
Jul 11, 2024	9.850	9.850	9.600	9.600	657	-0.34(-3.42%)
Jul 10, 2024	9.900	10.05	9.900	9.940	1,397	-0.31(-3.02%)
Jul 08, 2024				10.25	44	+0.15(+1.49%)
Jul 03, 2024				10.10	0	+0.60(+6.32%)
Jul 02, 2024	10.12	10.12	9.500	9.500	3,027	-0.85(-8.21%)
Jul 01, 2024	10.40	10.40	10.35	10.35	295	+0.11(+1.07%)
Jun 27, 2024				10.24	0	+0.10(+1.01%)
Jun 25, 2024				10.14	0	+0.02(+0.18%)
Jun 24, 2024	10.12	10.12	10.12	10.12	175	-0.27(-2.60%)
Jun 21, 2024	10.39	10.39	10.39	10.39	168	+0.27(+2.67%)
Jun 20, 2024	10.12	10.12	10.12	10.12	727	+0.07(+0.70%)
Jun 17, 2024				10.05	13	+0.09(+0.90%)
Jun 14, 2024	9.960	9.960	9.960	9.960	247	-0.29(-2.83%)
Jun 13, 2024	10.30	10.30	10.25	10.25	1,922	-0.10(-0.97%)
Jun 12, 2024	10.35	10.35	10.15	10.35	625	+0.00(+0.00%)
Jun 11, 2024	10.35	10.35	10.35	10.35	102	+0.00(+0.00%)
Jun 10, 2024	9.970	10.35	9.970	10.35	910	-0.05(-0.48%)
Jun 07, 2024	10.20	10.40	10.05	10.40	3,318	+0.35(+3.48%)
Jun 06, 2024	10.05	10.05	10.05	10.05	741	+0.05(+0.50%)
Jun 05, 2024	10.00	10.00	10.00	10.00	1,657	+0.13(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Commercial National Financial Corp (OP: CNAF )

Historical Prices