Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.5180 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.5180 0 +0.00(+0.00%)
Aug 21, 2024 0.5180 0.5180 0.5180 0.5180 100 -0.00(-0.37%)
Aug 14, 2024 0.5199 0 +0.00(+0.00%)
Aug 13, 2024 0.5199 0.5199 0.5199 0.5199 1,000 +0.00(+0.00%)
Aug 12, 2024 0.5199 0.5199 0.4201 0.5199 1,100 +0.02(+4.00%)
Aug 09, 2024 0.4999 0.4999 0.4999 0.4999 1,000 -0.02(-3.85%)
Aug 06, 2024 0.5199 0 +0.09(+20.91%)
Aug 01, 2024 0.4300 0 -0.11(-20.07%)
Jul 22, 2024 0.5380 15 +0.00(+0.00%)
Jul 19, 2024 0.4000 0.5380 0.4000 0.5380 600 +0.02(+3.46%)
Jul 17, 2024 0.5200 0 -0.02(-3.70%)
Jul 12, 2024 0.5400 0 +0.00(+0.00%)
Jul 10, 2024 0.5400 0 -0.01(-1.80%)
Jul 08, 2024 0.5499 2 -0.01(-1.80%)
Jul 01, 2024 0.5600 85 +0.01(+1.82%)
Jun 27, 2024 0.5500 0 +0.00(+0.00%)
Jun 26, 2024 0.5500 0.5500 0.5500 0.5500 100 +0.17(+43.23%)
Jun 25, 2024 0.5800 0.5800 0.3840 0.3840 2,000 -0.21(-35.79%)
Jun 20, 2024 0.5980 0 -0.00(-0.33%)
Jun 17, 2024 0.6000 0 +0.03(+4.53%)
Jun 13, 2024 0.5740 0 -0.03(-4.33%)
Jun 12, 2024 0.6000 0.6000 0.6000 0.6000 2,292 +0.00(+0.00%)
Jun 11, 2024 0.3530 0.6000 0.3530 0.6000 5,126 +0.07(+13.64%)
Jun 10, 2024 0.5150 0.5280 0.3520 0.5280 866 -0.00(-0.38%)
Jun 07, 2024 0.5300 0.5300 0.5300 0.5300 100 -0.02(-3.11%)
Jun 06, 2024 0.5180 0.5470 0.3220 0.5470 2,100 +0.04(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.