Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0007 0.0007 0.0006 0.0006 2,620,500 -0.00(-14.29%)
Aug 14, 2024 0.0007 0.0008 0.0007 0.0007 6,324,784 +0.00(+16.67%)
Aug 13, 2024 0.0008 0.0008 0.0006 0.0006 613,266 -0.00(-14.29%)
Aug 12, 2024 0.0007 0.0007 0.0006 0.0007 15,627,742 +0.00(+0.00%)
Aug 09, 2024 0.0006 0.0008 0.0006 0.0007 27,031,594 +0.00(+40.00%)
Aug 08, 2024 0.0006 0.0006 0.0005 0.0005 836,370 +0.00(+0.00%)
Aug 07, 2024 0.0005 0.0006 0.0005 0.0005 3,888,219 -0.00(-16.67%)
Aug 05, 2024 0.0006 1 +0.00(+20.00%)
Aug 02, 2024 0.0005 0.0007 0.0005 0.0005 5,154,000 -0.00(-16.67%)
Aug 01, 2024 0.0006 0.0006 0.0005 0.0006 1,540,000 +0.00(+0.00%)
Jul 31, 2024 0.0006 0.0006 0.0006 0.0006 1,500 -0.00(-14.29%)
Jul 30, 2024 0.0006 0.0007 0.0005 0.0007 2,950,000 +0.00(+16.67%)
Jul 29, 2024 0.0007 0.0007 0.0006 0.0006 1,655,000 -0.00(-14.29%)
Jul 26, 2024 0.0007 0.0007 0.0007 0.0007 3,333,333 +0.00(+16.67%)
Jul 25, 2024 0.0007 0.0007 0.0005 0.0006 2,243,194 +0.00(+0.00%)
Jul 24, 2024 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Jul 23, 2024 0.0006 0.0007 0.0005 0.0006 37,806,656 -0.00(-14.29%)
Jul 22, 2024 0.0006 0.0007 0.0006 0.0007 1,270,222 +0.00(+0.00%)
Jul 19, 2024 0.0007 0.0007 0.0007 0.0007 2,125,500 +0.00(+0.00%)
Jul 18, 2024 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Jul 17, 2024 0.0006 0.0007 0.0006 0.0007 1,234,444 +0.00(+0.00%)
Jul 16, 2024 0.0006 0.0007 0.0006 0.0007 1,185,000 +0.00(+0.00%)
Jul 15, 2024 0.0007 0.0007 0.0006 0.0007 3,821,951 +0.00(+0.00%)
Jul 12, 2024 0.0007 0.0008 0.0007 0.0007 12,860,866 -0.00(-12.50%)
Jul 11, 2024 0.0007 0.0008 0.0007 0.0008 22,640,630 +0.00(+14.29%)
Jul 10, 2024 0.0007 0.0007 0.0007 0.0007 7,094,222 +0.00(+0.00%)
Jul 09, 2024 0.0007 0.0008 0.0006 0.0007 94,546,008 +0.00(+16.67%)
Jul 08, 2024 0.0006 0.0007 0.0006 0.0006 12,313,274 -0.00(-14.29%)
Jul 05, 2024 0.0006 0.0007 0.0006 0.0007 3,402,366 +0.00(+0.00%)
Jul 03, 2024 0.0007 0.0007 0.0006 0.0007 2,489,333 +0.00(+0.00%)
Jul 02, 2024 0.0006 0.0007 0.0005 0.0007 39,874,072 +0.00(+0.00%)
Jul 01, 2024 0.0006 0.0008 0.0005 0.0007 143,476,080 +0.00(+40.00%)
Jun 28, 2024 0.0004 0.0006 0.0004 0.0005 60,096,380 +0.00(+0.00%)
Jun 27, 2024 0.0005 0.0005 0.0004 0.0005 1,471,745 +0.00(+0.00%)
Jun 26, 2024 0.0005 0.0005 0.0004 0.0005 115,450,744 +0.00(+0.00%)
Jun 25, 2024 0.0004 0.0005 0.0004 0.0005 68,818,448 +0.00(+66.67%)
Jun 21, 2024 0.0003 0 +0.00(+0.00%)
Jun 20, 2024 0.0003 0.0003 0.0003 0.0003 500,100 +0.00(+0.00%)
Jun 17, 2024 0.0003 0 -0.00(-25.00%)
Jun 14, 2024 0.0004 0.0004 0.0004 0.0004 528,577 +0.00(+0.00%)
Jun 12, 2024 0.0004 1 +0.00(+33.33%)
Jun 11, 2024 0.0004 0.0004 0.0003 0.0003 1,000,300 +0.00(+0.00%)
Jun 10, 2024 0.0003 0.0003 0.0003 0.0003 1,703 -0.00(-25.00%)
Jun 07, 2024 0.0004 0.0004 0.0004 0.0004 150,010 +0.00(+0.00%)
Jun 06, 2024 0.0003 0.0004 0.0003 0.0004 1,125,000 +0.00(+33.33%)
Jun 05, 2024 0.0003 0.0003 0.0002 0.0003 10,759,000 +0.00(+0.00%)
Jun 04, 2024 0.0003 0.0003 0.0003 0.0003 1,028,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.