Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0011 -0.0002 (-15.38%)
Streaming Delayed Price Updated: 3:45 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0011 0.0016 0.0011 0.0011 386,100 -0.00(-15.38%)
Dec 19, 2024 0.0013 0.0013 0.0010 0.0013 21,000 +0.00(+0.00%)
Dec 18, 2024 0.0010 0.0013 0.0010 0.0013 51,000 +0.00(+0.00%)
Dec 16, 2024 0.0013 61 -0.00(-13.33%)
Dec 13, 2024 0.0015 0.0017 0.0010 0.0015 1,769,200 +0.00(+0.00%)
Dec 12, 2024 0.0012 0.0015 0.0012 0.0015 100,500 +0.00(+36.36%)
Dec 11, 2024 0.0011 0.0011 0.0008 0.0011 2,000 -0.00(-8.33%)
Dec 10, 2024 0.0010 0.0012 0.0010 0.0012 281,717 +0.00(+20.00%)
Dec 09, 2024 0.0008 0.0010 0.0008 0.0010 51,000 +0.00(+25.00%)
Dec 05, 2024 0.0008 0 +0.00(+0.00%)
Dec 04, 2024 0.0008 0.0008 0.0008 0.0008 11,000 +0.00(+0.00%)
Dec 03, 2024 0.0010 0.0011 0.0008 0.0008 1,250,000 -0.00(-27.27%)
Dec 02, 2024 0.0011 0.0011 0.0011 0.0011 565 -0.00(-15.38%)
Nov 27, 2024 0.0013 0 +0.00(+30.00%)
Nov 26, 2024 0.0011 0.0011 0.0010 0.0010 992,461 -0.00(-37.50%)
Nov 25, 2024 0.0011 0.0016 0.0010 0.0016 904,463 +0.00(+33.33%)
Nov 22, 2024 0.0012 0.0016 0.0012 0.0012 567,150 +0.00(+9.09%)
Nov 21, 2024 0.0014 0.0014 0.0011 0.0011 200,400 -0.00(-31.25%)
Nov 18, 2024 0.0016 0 -0.00(-5.88%)
Nov 15, 2024 0.0017 0.0019 0.0015 0.0017 939,356 +0.00(+6.25%)
Nov 14, 2024 0.0016 0.0016 0.0016 0.0016 5,882 +0.00(+6.67%)
Nov 13, 2024 0.0015 0.0015 0.0015 0.0015 700 -0.00(-6.25%)
Nov 12, 2024 0.0016 0.0016 0.0016 0.0016 51,489 +0.00(+14.29%)
Nov 11, 2024 0.0013 0.0014 0.0013 0.0014 1,750 -0.00(-17.65%)
Nov 08, 2024 0.0015 0.0017 0.0015 0.0017 132,618 +0.00(+21.43%)
Nov 07, 2024 0.0015 0.0016 0.0012 0.0014 4,050,076 -0.00(-22.22%)
Nov 06, 2024 0.0022 0.0023 0.0018 0.0018 102,068 -0.00(-5.26%)
Nov 04, 2024 0.0019 0 -0.00(-17.39%)
Nov 01, 2024 0.0014 0.0023 0.0014 0.0023 11,369 +0.00(+27.78%)
Oct 31, 2024 0.0022 0.0022 0.0018 0.0018 430,000 -0.00(-18.18%)
Oct 30, 2024 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+15.79%)
Oct 29, 2024 0.0025 0.0026 0.0019 0.0019 588,015 -0.00(-24.00%)
Oct 28, 2024 0.0025 0.0025 0.0025 0.0025 3,250 +0.00(+0.00%)
Oct 25, 2024 0.0022 0.0025 0.0022 0.0025 51,800 +0.00(+25.00%)
Oct 24, 2024 0.0020 0.0020 0.0020 0.0020 210,000 +0.00(+5.26%)
Oct 23, 2024 0.0019 0.0019 0.0019 0.0019 80,635 +0.00(+0.00%)
Oct 22, 2024 0.0019 0.0019 0.0019 0.0019 210,000 +0.00(+5.56%)
Oct 21, 2024 0.0018 0.0018 0.0018 0.0018 150 -0.00(-10.00%)
Oct 18, 2024 0.0019 0.0020 0.0019 0.0020 150,000 +0.00(+17.65%)
Oct 17, 2024 0.0019 0.0019 0.0015 0.0017 441,008 +0.00(+13.33%)
Oct 16, 2024 0.0015 0.0015 0.0015 0.0015 125,000 +0.00(+0.00%)
Oct 15, 2024 0.0015 0.0015 0.0015 0.0015 25,000 +0.00(+25.00%)
Oct 14, 2024 0.0012 0.0012 0.0012 0.0012 1,010 +0.00(+0.00%)
Oct 11, 2024 0.0012 0.0012 0.0012 0.0012 131,000 -0.00(-20.00%)
Oct 10, 2024 0.0014 0.0018 0.0014 0.0015 100,000 +0.00(+7.14%)
Oct 09, 2024 0.0012 0.0014 0.0012 0.0014 200,250 +0.00(+7.69%)
Oct 08, 2024 0.0011 0.0013 0.0011 0.0013 15,000 +0.00(+18.18%)
Oct 07, 2024 0.0010 0.0011 0.0010 0.0011 64,000 +0.00(+0.00%)
Oct 04, 2024 0.0011 0.0011 0.0011 0.0011 230 -0.00(-21.43%)
Oct 03, 2024 0.0013 0.0014 0.0013 0.0014 100,009 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.