Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

0.6650 +0.0050 (+0.76%)
Streaming Delayed Price Updated: 12:11 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.6400 0.6800 0.6400 0.6650 1,038 +0.01(+0.76%)
Aug 14, 2024 0.6600 0 +0.02(+3.13%)
Aug 13, 2024 0.6400 0.6400 0.6400 0.6400 450 +0.02(+3.23%)
Aug 09, 2024 0.6200 76 -0.05(-7.42%)
Aug 08, 2024 0.6401 0.6700 0.6300 0.6697 2,822 -0.27(-29.08%)
Aug 07, 2024 0.9400 0.9443 0.6990 0.9443 602 -0.01(-0.57%)
Aug 06, 2024 0.9497 0.9497 0.9497 0.9497 115 +0.27(+39.66%)
Aug 02, 2024 0.6800 7 +0.00(+0.00%)
Aug 01, 2024 0.7500 0.8150 0.6800 0.6800 9,758 -0.05(-6.86%)
Jul 30, 2024 0.7301 37 -0.07(-8.74%)
Jul 29, 2024 0.8000 0.9000 0.8000 0.8000 4,360 -0.10(-11.11%)
Jul 26, 2024 0.6800 0.9000 0.6800 0.9000 4,617 +0.13(+17.19%)
Jul 23, 2024 0.7680 0 -0.03(-4.00%)
Jul 22, 2024 0.8400 0.8400 0.8000 0.8000 1,126 -0.13(-13.98%)
Jul 19, 2024 0.9300 0.9300 0.9300 0.9300 204 -0.03(-3.12%)
Jul 16, 2024 0.9600 0 +0.34(+53.75%)
Jul 15, 2024 0.5532 0.6271 0.5532 0.6244 4,958 -0.10(-13.28%)
Jul 12, 2024 0.9720 0.9800 0.5006 0.7200 5,750 -0.28(-28.00%)
Jul 11, 2024 1.000 1.000 1.000 1.000 5,126 -0.02(-1.96%)
Jul 10, 2024 1.050 1.050 1.000 1.020 1,950 -0.03(-2.86%)
Jul 08, 2024 1.050 0 +0.06(+6.06%)
Jul 05, 2024 1.000 1.000 0.8150 0.9900 2,024 +0.03(+3.13%)
Jul 03, 2024 0.9200 0.9600 0.8850 0.9600 1,260 +0.15(+18.52%)
Jul 02, 2024 0.8300 0.8560 0.8100 0.8100 2,180 -0.11(-11.96%)
Jul 01, 2024 0.8300 0.9200 0.8300 0.9200 246 +0.06(+7.48%)
Jun 28, 2024 0.8560 0.8560 0.8560 0.8560 129 +0.01(+0.71%)
Jun 27, 2024 0.8500 0.8500 0.8500 0.8500 169 -0.11(-11.46%)
Jun 26, 2024 0.9600 0.9600 0.9600 0.9600 108 +0.07(+7.80%)
Jun 25, 2024 0.8800 0.9000 0.8500 0.8905 2,398 +0.04(+4.76%)
Jun 24, 2024 0.8500 0.9500 0.8150 0.8500 4,489 -0.10(-10.53%)
Jun 21, 2024 1.065 1.065 0.9500 0.9500 10,472 -0.09(-8.39%)
Jun 20, 2024 0.9900 1.037 0.9500 1.037 2,041 -0.05(-4.86%)
Jun 18, 2024 1.090 1.090 1.090 1.090 117 -0.00(-0.46%)
Jun 14, 2024 1.095 8 +0.09(+9.50%)
Jun 13, 2024 0.9950 1.000 0.9875 1.000 1,496 +0.03(+3.09%)
Jun 12, 2024 1.000 1.000 0.9500 0.9700 2,841 -0.03(-3.00%)
Jun 11, 2024 1.000 1.000 1.000 1.000 164 +0.05(+5.25%)
Jun 10, 2024 0.9501 0.9501 0.9501 0.9501 131 -0.05(-4.99%)
Jun 07, 2024 1.000 1.100 1.000 1.000 4,527 +0.05(+5.26%)
Jun 06, 2024 0.9500 0.9500 0.9500 0.9500 285 -0.06(-5.94%)
Jun 05, 2024 1.020 1.020 0.9800 1.010 5,426 -0.04(-3.81%)
Jun 04, 2024 1.050 1.050 1.050 1.050 3,684 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.