Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spark Energy Minerals Inc (OP: MTEHF )

0.0600 UNCHANGED

Last Price Updated: 3:49 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024				0.0600	0	+0.01(+15.38%)
Aug 08, 2024				0.0520	0	+0.02(+52.94%)
Jul 31, 2024				0.0340	0	-0.01(-23.94%)
Jul 29, 2024				0.0447	0	+0.01(+15.80%)
Jul 23, 2024				0.0386	0	-0.00(-5.39%)
Jul 22, 2024	0.0408	0.0408	0.0408	0.0408	200	+0.01(+16.57%)
Jul 19, 2024	0.0372	0.0372	0.0350	0.0350	10,000	-0.02(-36.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Spark Energy Minerals Inc (OP: MTEHF )

Historical Prices