Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0080 20 +0.00(+1.27%)
Aug 21, 2024 0.0073 0.0079 0.0073 0.0079 6,000 +0.00(+17.91%)
Aug 20, 2024 0.0067 0.0067 0.0067 0.0067 43,693 +0.00(+3.08%)
Aug 19, 2024 0.0066 0.0066 0.0065 0.0065 137,200 -0.00(-2.99%)
Aug 16, 2024 0.0050 0.0067 0.0050 0.0067 54,604 +0.00(+4.69%)
Aug 15, 2024 0.0052 0.0067 0.0047 0.0064 207,866 +0.00(+23.08%)
Aug 14, 2024 0.0052 0.0067 0.0052 0.0052 4,520 -0.00(-22.39%)
Aug 13, 2024 0.0056 0.0067 0.0056 0.0067 1,600 +0.00(+9.84%)
Aug 09, 2024 0.0061 11 +0.00(+22.00%)
Aug 08, 2024 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-27.54%)
Aug 07, 2024 0.0053 0.0069 0.0053 0.0069 50,194 +0.00(+30.19%)
Aug 06, 2024 0.0047 0.0069 0.0047 0.0053 11,214 -0.00(-23.19%)
Aug 05, 2024 0.0057 0.0069 0.0051 0.0069 37,105 -0.00(-10.39%)
Aug 02, 2024 0.0051 0.0079 0.0051 0.0077 42,100 +0.00(+60.42%)
Aug 01, 2024 0.0048 0.0079 0.0048 0.0048 36,805 -0.00(-39.24%)
Jul 31, 2024 0.0080 0.0080 0.0030 0.0079 327,124 -0.00(-1.25%)
Jul 30, 2024 0.0080 0.0080 0.0080 0.0080 5,024 +0.00(+60.00%)
Jul 29, 2024 0.0050 0.0080 0.0050 0.0050 27,489 -0.00(-37.50%)
Jul 26, 2024 0.0051 0.0080 0.0050 0.0080 125,093 +0.00(+0.00%)
Jul 25, 2024 0.0080 0.0080 0.0080 0.0080 3,436 +0.00(+14.29%)
Jul 23, 2024 0.0070 0 +0.00(+0.00%)
Jul 22, 2024 0.0077 0.0077 0.0070 0.0070 96,736 -0.00(-9.09%)
Jul 18, 2024 0.0077 0 -0.00(-3.75%)
Jul 17, 2024 0.0080 0.0080 0.0080 0.0080 35,000 +0.00(+1.27%)
Jul 16, 2024 0.0084 0.0084 0.0079 0.0079 11,000 +0.00(+58.00%)
Jul 15, 2024 0.0040 0.0065 0.0040 0.0050 134,509 -0.00(-23.08%)
Jul 12, 2024 0.0097 0.0097 0.0065 0.0065 17,600 -0.00(-25.29%)
Jul 11, 2024 0.0057 0.0098 0.0057 0.0087 31,184 +0.00(+11.54%)
Jul 10, 2024 0.0055 0.0080 0.0043 0.0078 162,000 +0.00(+39.29%)
Jul 09, 2024 0.0050 0.0056 0.0040 0.0056 37,140 -0.00(-30.00%)
Jul 08, 2024 0.0077 0.0080 0.0040 0.0080 784,845 +0.00(+25.00%)
Jul 05, 2024 0.0077 0.0077 0.0064 0.0064 756 +0.00(+4.92%)
Jul 03, 2024 0.0061 0.0061 0.0061 0.0061 4,100 -0.00(-7.58%)
Jul 02, 2024 0.0066 0.0066 0.0065 0.0066 76,000 -0.00(-15.38%)
Jul 01, 2024 0.0060 0.0078 0.0033 0.0078 257,904 +0.00(+11.43%)
Jun 28, 2024 0.0060 0.0070 0.0060 0.0070 5,293 +0.00(+16.67%)
Jun 27, 2024 0.0068 0.0079 0.0060 0.0060 15,400 -0.00(-26.83%)
Jun 26, 2024 0.0082 0.0082 0.0082 0.0082 110,975 +0.00(+28.13%)
Jun 25, 2024 0.0064 0.0085 0.0064 0.0064 62,015 +0.00(+0.00%)
Jun 24, 2024 0.0057 0.0064 0.0057 0.0064 14,634 +0.00(+12.28%)
Jun 21, 2024 0.0064 0.0064 0.0044 0.0057 171,198 -0.00(-1.72%)
Jun 20, 2024 0.0046 0.0058 0.0046 0.0058 21,200 +0.00(+18.37%)
Jun 18, 2024 0.0046 0.0058 0.0046 0.0049 256,044 +0.00(+4.26%)
Jun 17, 2024 0.0058 0.0058 0.0036 0.0047 49,600 -0.00(-18.97%)
Jun 14, 2024 0.0055 0.0058 0.0055 0.0058 385,001 +0.00(+16.00%)
Jun 13, 2024 0.0036 0.0050 0.0036 0.0050 10,000 -0.00(-12.28%)
Jun 12, 2024 0.0050 0.0057 0.0050 0.0057 284,873 +0.00(+42.50%)
Jun 11, 2024 0.0036 0.0040 0.0036 0.0040 2,501 -0.00(-23.08%)
Jun 10, 2024 0.0052 0.0052 0.0052 0.0052 145,017 -0.00(-3.70%)
Jun 07, 2024 0.0036 0.0055 0.0036 0.0054 25,764 -0.00(-5.26%)
Jun 06, 2024 0.0033 0.0057 0.0033 0.0057 23,791 +0.00(+0.00%)
Jun 05, 2024 0.0069 0.0069 0.0032 0.0057 214,317 -0.00(-1.72%)
Jun 04, 2024 0.0058 0.0058 0.0058 0.0058 2,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.