Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:20 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0003 0.0004 0.0002 0.0003 36,197,788 +0.00(+50.00%)
Oct 31, 2024 0.0003 0.0003 0.0002 0.0002 27,780,062 -0.00(-33.33%)
Oct 30, 2024 0.0003 0.0003 0.0002 0.0003 63,820,236 +0.00(+0.00%)
Oct 29, 2024 0.0005 0.0005 0.0003 0.0003 94,967,344 -0.00(-40.00%)
Oct 28, 2024 0.0010 0.0010 0.0003 0.0005 328,501,024 -0.00(-50.00%)
Oct 25, 2024 0.0010 0.0011 0.0009 0.0010 14,193,978 +0.00(+0.00%)
Oct 24, 2024 0.0011 0.0012 0.0010 0.0010 28,371,384 -0.00(-9.09%)
Oct 23, 2024 0.0011 0.0012 0.0010 0.0011 22,284,488 +0.00(+10.00%)
Oct 22, 2024 0.0011 0.0011 0.0009 0.0010 36,888,840 +0.00(+0.00%)
Oct 21, 2024 0.0010 0.0011 0.0009 0.0010 27,785,540 -0.00(-9.09%)
Oct 18, 2024 0.0011 0.0011 0.0009 0.0011 16,774,769 +0.00(+10.00%)
Oct 17, 2024 0.0012 0.0012 0.0009 0.0010 62,638,312 -0.00(-16.67%)
Oct 16, 2024 0.0008 0.0012 0.0007 0.0012 149,216,224 +0.00(+71.43%)
Oct 15, 2024 0.0008 0.0008 0.0007 0.0007 7,451,070 -0.00(-12.50%)
Oct 14, 2024 0.0006 0.0009 0.0006 0.0008 70,456,320 +0.00(+60.00%)
Oct 11, 2024 0.0006 0.0006 0.0005 0.0005 3,960,015 +0.00(+0.00%)
Oct 10, 2024 0.0005 0.0006 0.0005 0.0005 103,808 +0.00(+0.00%)
Oct 09, 2024 0.0006 0.0006 0.0005 0.0005 1,005,162 -0.00(-16.67%)
Oct 08, 2024 0.0006 0.0006 0.0005 0.0006 110,199 +0.00(+0.00%)
Oct 07, 2024 0.0006 0.0006 0.0006 0.0006 5,064 +0.00(+0.00%)
Oct 04, 2024 0.0005 0.0006 0.0005 0.0006 120,048 +0.00(+20.00%)
Oct 03, 2024 0.0006 0.0006 0.0005 0.0005 275,290 +0.00(+0.00%)
Oct 02, 2024 0.0005 0.0007 0.0005 0.0005 8,312,442 -0.00(-16.67%)
Oct 01, 2024 0.0006 0.0007 0.0005 0.0006 29,802,500 -0.00(-14.29%)
Sep 30, 2024 0.0006 0.0007 0.0006 0.0007 3,909,946 +0.00(+0.00%)
Sep 27, 2024 0.0006 0.0007 0.0006 0.0007 1,607,038 +0.00(+0.00%)
Sep 26, 2024 0.0006 0.0007 0.0005 0.0007 6,921,139 +0.00(+16.67%)
Sep 25, 2024 0.0005 0.0007 0.0005 0.0006 11,979,407 +0.00(+0.00%)
Sep 24, 2024 0.0007 0.0007 0.0005 0.0006 1,471,580 +0.00(+0.00%)
Sep 23, 2024 0.0006 0.0007 0.0006 0.0006 7,475,069 +0.00(+0.00%)
Sep 20, 2024 0.0007 0.0007 0.0005 0.0006 11,616,149 -0.00(-14.29%)
Sep 19, 2024 0.0007 0.0007 0.0006 0.0007 3,537,025 +0.00(+16.67%)
Sep 18, 2024 0.0006 0.0007 0.0006 0.0006 4,612,896 -0.00(-14.29%)
Sep 17, 2024 0.0007 0.0007 0.0007 0.0007 386,069 +0.00(+0.00%)
Sep 16, 2024 0.0006 0.0007 0.0006 0.0007 8,672,472 +0.00(+0.00%)
Sep 13, 2024 0.0007 0.0007 0.0006 0.0007 29,631,328 +0.00(+0.00%)
Sep 12, 2024 0.0007 0.0007 0.0006 0.0007 262,856 +0.00(+0.00%)
Sep 11, 2024 0.0007 0.0008 0.0006 0.0007 26,111,008 +0.00(+0.00%)
Sep 10, 2024 0.0007 0.0007 0.0006 0.0007 2,686,673 +0.00(+0.00%)
Sep 09, 2024 0.0007 0.0007 0.0005 0.0007 1,832,687 +0.00(+0.00%)
Sep 06, 2024 0.0006 0.0007 0.0006 0.0007 2,957,731 +0.00(+0.00%)
Sep 05, 2024 0.0006 0.0007 0.0006 0.0007 697,229 +0.00(+0.00%)
Sep 04, 2024 0.0007 0.0008 0.0006 0.0007 8,198,424 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.