Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0338 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0338 0 +0.01(+60.95%)
Aug 14, 2024 0.0210 0.0210 0.0210 0.0210 400 -0.01(-38.24%)
Aug 13, 2024 0.0340 0.0340 0.0280 0.0340 6,344 +0.01(+25.93%)
Aug 12, 2024 0.0200 0.0270 0.0200 0.0270 57,619 +0.00(+1.12%)
Aug 09, 2024 0.0267 0.0267 0.0267 0.0267 2,200 +0.01(+27.14%)
Aug 08, 2024 0.0210 0.0210 0.0210 0.0210 100 +0.00(+2.94%)
Aug 07, 2024 0.0204 0.0230 0.0204 0.0204 22,000 +0.00(+1.49%)
Aug 06, 2024 0.0201 0.0250 0.0201 0.0201 70,700 -0.00(-12.61%)
Aug 05, 2024 0.0350 0.0350 0.0160 0.0230 1,129,860 -0.01(-29.23%)
Aug 02, 2024 0.0325 0.0325 0.0325 0.0325 10,000 +0.00(+8.33%)
Aug 01, 2024 0.0325 0.0325 0.0300 0.0300 620,376 -0.00(-7.69%)
Jul 30, 2024 0.0325 0 -0.00(-7.14%)
Jul 29, 2024 0.0350 0.0350 0.0310 0.0350 4,966 +0.01(+16.67%)
Jul 25, 2024 0.0300 0 -0.00(-13.04%)
Jul 24, 2024 0.0340 0.0370 0.0340 0.0345 59,000 +0.00(+15.00%)
Jul 19, 2024 0.0300 0 -0.00(-3.23%)
Jul 18, 2024 0.0325 0.0325 0.0310 0.0310 1,558 +0.00(+6.90%)
Jul 15, 2024 0.0290 0 -0.01(-23.68%)
Jul 12, 2024 0.0380 0.0380 0.0380 0.0380 1,750 +0.01(+43.40%)
Jul 10, 2024 0.0265 0 +0.00(+6.00%)
Jul 09, 2024 0.0271 0.0285 0.0250 0.0250 52,000 -0.01(-32.43%)
Jul 08, 2024 0.0350 0.0380 0.0270 0.0370 58,894 +0.00(+8.82%)
Jul 05, 2024 0.0380 0.0380 0.0340 0.0340 450 -0.00(-12.82%)
Jul 03, 2024 0.0390 0.0390 0.0390 0.0390 9,594 +0.00(+5.41%)
Jul 02, 2024 0.0370 0.0370 0.0370 0.0370 9,594 +0.01(+19.35%)
Jun 28, 2024 0.0310 0 -0.00(-13.65%)
Jun 27, 2024 0.0359 0.0365 0.0359 0.0359 74,875 +0.01(+38.08%)
Jun 25, 2024 0.0260 0 +0.00(+0.00%)
Jun 21, 2024 0.0260 0 +0.00(+4.00%)
Jun 20, 2024 0.0250 0.0250 0.0250 0.0250 400 -0.01(-28.57%)
Jun 17, 2024 0.0350 0 +0.01(+40.00%)
Jun 14, 2024 0.0250 0.0250 0.0230 0.0250 351,375 -0.00(-3.85%)
Jun 13, 2024 0.0260 0.0300 0.0250 0.0260 110,000 -0.00(-10.65%)
Jun 12, 2024 0.0291 0.0291 0.0291 0.0291 12,000 -0.00(-3.00%)
Jun 10, 2024 0.0300 0 +0.00(+0.00%)
Jun 07, 2024 0.0314 0.0314 0.0300 0.0300 32,500 -0.01(-20.84%)
Jun 06, 2024 0.0311 0.0379 0.0311 0.0379 105,000 +0.00(+8.29%)
Jun 05, 2024 0.0358 0.0358 0.0349 0.0350 23,475 +0.00(+0.29%)
Jun 04, 2024 0.0345 0.0349 0.0311 0.0349 147,700 -0.00(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.