Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2024 1.450 14 +0.01(+0.69%)
Jul 23, 2024 1.440 0 -0.05(-3.36%)
Jul 22, 2024 1.400 1.490 1.400 1.490 1,726 +0.03(+1.85%)
Jul 12, 2024 1.463 0 -0.03(-1.81%)
Jul 11, 2024 1.490 1.490 1.490 1.490 3,310 -0.01(-0.67%)
Jun 24, 2024 1.500 0 +0.05(+3.45%)
Jun 21, 2024 1.450 1.450 1.445 1.450 577 +0.00(+0.00%)
Jun 20, 2024 1.410 1.450 1.410 1.450 1,126 +0.00(+0.00%)
Jun 14, 2024 1.450 0 +0.15(+11.54%)
Jun 10, 2024 1.300 41 -0.20(-13.33%)
Jun 07, 2024 1.470 1.500 1.470 1.500 650 +0.06(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.