Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0056 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0056 0.0057 0.0053 0.0056 88,033 +0.00(+1.82%)
Sep 30, 2024 0.0057 0.0057 0.0045 0.0055 446,081 +0.00(+7.84%)
Sep 27, 2024 0.0045 0.0051 0.0045 0.0051 14,201 +0.00(+2.00%)
Sep 26, 2024 0.0045 0.0050 0.0045 0.0050 18,696 +0.00(+4.17%)
Sep 25, 2024 0.0046 0.0050 0.0045 0.0048 25,094 +0.00(+4.35%)
Sep 24, 2024 0.0050 0.0054 0.0046 0.0046 15,732 -0.00(-8.00%)
Sep 23, 2024 0.0050 0.0053 0.0046 0.0050 15,608 -0.00(-3.85%)
Sep 20, 2024 0.0050 0.0057 0.0050 0.0052 19,905 +0.00(+0.00%)
Sep 19, 2024 0.0050 0.0052 0.0050 0.0052 312 -0.00(-3.70%)
Sep 18, 2024 0.0057 0.0057 0.0054 0.0054 996 +0.00(+3.85%)
Sep 17, 2024 0.0057 0.0057 0.0048 0.0052 81,904 -0.00(-8.77%)
Sep 16, 2024 0.0045 0.0057 0.0045 0.0057 63,807 +0.00(+21.28%)
Sep 13, 2024 0.0045 0.0062 0.0045 0.0047 251,296 -0.00(-11.32%)
Sep 12, 2024 0.0060 0.0060 0.0060 0.0053 17,595 +0.00(+0.00%)
Sep 11, 2024 0.0046 0.0060 0.0042 0.0053 363,523 +0.00(+12.77%)
Sep 10, 2024 0.0047 0.0050 0.0047 0.0047 7,277 -0.00(-2.08%)
Sep 09, 2024 0.0045 0.0050 0.0045 0.0048 257,215 +0.00(+2.13%)
Sep 06, 2024 0.0049 0.0049 0.0047 0.0047 51,439 -0.00(-2.08%)
Sep 05, 2024 0.0045 0.0050 0.0045 0.0048 169,011 +0.00(+6.67%)
Sep 04, 2024 0.0046 0.0047 0.0045 0.0045 7,036 -0.00(-8.16%)
Sep 03, 2024 0.0042 0.0049 0.0042 0.0049 64,284 +0.00(+8.89%)
Aug 30, 2024 0.0058 0.0058 0.0044 0.0045 351,161 -0.00(-6.25%)
Aug 29, 2024 0.0042 0.0053 0.0042 0.0048 483,838 +0.00(+4.35%)
Aug 28, 2024 0.0038 0.0050 0.0038 0.0046 202,789 +0.00(+15.00%)
Aug 27, 2024 0.0042 0.0045 0.0036 0.0040 700,497 -0.00(-20.00%)
Aug 26, 2024 0.0049 0.0052 0.0042 0.0050 43,342 +0.00(+38.89%)
Aug 23, 2024 0.0050 0.0050 0.0036 0.0036 135,502 -0.00(-25.00%)
Aug 22, 2024 0.0046 0.0051 0.0036 0.0048 296,563 +0.00(+4.35%)
Aug 21, 2024 0.0046 0.0051 0.0042 0.0046 335,152 +0.00(+0.00%)
Aug 20, 2024 0.0050 0.0054 0.0046 0.0046 213,573 -0.00(-8.00%)
Aug 19, 2024 0.0050 0.0058 0.0050 0.0050 65,266 +0.00(+0.00%)
Aug 16, 2024 0.0050 0.0058 0.0050 0.0050 128,116 -0.00(-3.85%)
Aug 15, 2024 0.0050 0.0064 0.0050 0.0052 216,630 -0.00(-11.86%)
Aug 14, 2024 0.0060 0.0064 0.0053 0.0059 53,449 +0.00(+1.72%)
Aug 13, 2024 0.0058 0.0060 0.0052 0.0058 111,798 -0.00(-1.69%)
Aug 12, 2024 0.0058 0.0064 0.0052 0.0059 103,599 -0.00(-3.28%)
Aug 09, 2024 0.0056 0.0061 0.0052 0.0061 3,602 -0.00(-4.69%)
Aug 08, 2024 0.0053 0.0064 0.0053 0.0064 97,299 +0.00(+10.34%)
Aug 07, 2024 0.0064 0.0064 0.0052 0.0058 20,142 +0.00(+0.00%)
Aug 06, 2024 0.0052 0.0064 0.0026 0.0058 37,929 -0.00(-9.38%)
Aug 05, 2024 0.0057 0.0064 0.0050 0.0064 1,191,810 -0.00(-1.54%)
Aug 02, 2024 0.0055 0.0065 0.0050 0.0065 432,424 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.