Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinetic Group Inc (OP: KNIT )

4.000 UNCHANGED

Last Price Updated: 9:52 AM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				4.000	0	-1.00(-20.00%)
Aug 06, 2024				5.000	0	-2.05(-29.08%)
Aug 02, 2024				7.050	0	-0.05(-0.70%)
Aug 01, 2024	7.100	7.100	7.100	7.100	100	-0.06(-0.81%)
Jul 31, 2024	7.158	7.158	7.158	7.158	100	+0.05(+0.68%)
Jul 29, 2024				7.110	0	+0.00(+0.00%)
Jul 26, 2024	7.105	7.110	7.105	7.110	650	-0.03(-0.42%)
Jul 15, 2024				7.140	0	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kinetic Group Inc (OP: KNIT )

Historical Prices