Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0021 UNCHANGED
Last Price Updated: 10:07 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0021 0 -0.01(-75.58%)
Sep 25, 2024 0.0086 1 +0.00(+53.57%)
Sep 24, 2024 0.0056 0.0056 0.0056 0.0056 450 +0.00(+21.74%)
Sep 19, 2024 0.0046 0 -0.00(-39.47%)
Sep 10, 2024 0.0076 0 +0.00(+58.33%)
Sep 09, 2024 0.0048 0.0048 0.0048 0.0048 255 +0.00(+20.00%)
Sep 05, 2024 0.0040 0 -0.00(-48.05%)
Aug 29, 2024 0.0077 0 +0.00(+30.51%)
Aug 28, 2024 0.0051 0.0059 0.0051 0.0059 77,248 -0.00(-21.33%)
Aug 13, 2024 0.0075 0 +0.00(+10.29%)
Aug 07, 2024 0.0068 45 -0.00(-9.33%)
Aug 06, 2024 0.0075 0.0075 0.0075 0.0075 3,500 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.