Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0325 +0.0015 (+4.84%)
Streaming Delayed Price Updated: 3:21 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0354 0.0354 0.0323 0.0325 187,777 +0.00(+4.84%)
Aug 22, 2024 0.0265 0.0310 0.0265 0.0310 106,605 +0.00(+3.33%)
Aug 21, 2024 0.0310 0.0310 0.0300 0.0300 10,500 +0.01(+25.00%)
Aug 20, 2024 0.0347 0.0381 0.0240 0.0240 90,000 -0.01(-27.05%)
Aug 19, 2024 0.0378 0.0378 0.0300 0.0329 34,700 +0.00(+8.58%)
Aug 15, 2024 0.0303 0 +0.00(+3.41%)
Aug 14, 2024 0.0293 0.0293 0.0293 0.0293 5,500 -0.01(-15.56%)
Aug 13, 2024 0.0310 0.0347 0.0310 0.0347 76,000 +0.01(+26.64%)
Aug 12, 2024 0.0284 0.0284 0.0274 0.0274 7,605 -0.00(-8.67%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 07, 2024 0.0300 0 -0.00(-4.15%)
Aug 06, 2024 0.0359 0.0359 0.0313 0.0313 22,425 -0.00(-10.83%)
Aug 05, 2024 0.0351 0.0351 0.0235 0.0351 25,750 +0.00(+9.69%)
Aug 02, 2024 0.0320 0.0320 0.0275 0.0320 1,330 +0.00(+1.59%)
Jul 31, 2024 0.0315 0 +0.00(+5.00%)
Jul 29, 2024 0.0300 0 -0.00(-9.91%)
Jul 26, 2024 0.0310 0.0403 0.0310 0.0333 58,500 +0.00(+11.00%)
Jul 23, 2024 0.0300 0 -0.01(-23.27%)
Jul 19, 2024 0.0391 0 +0.00(+2.89%)
Jul 18, 2024 0.0350 0.0380 0.0350 0.0380 15,000 -0.00(-5.00%)
Jul 17, 2024 0.0400 0.0427 0.0400 0.0400 71,600 +0.00(+0.25%)
Jul 16, 2024 0.0321 0.0399 0.0300 0.0399 358,581 -0.00(-0.25%)
Jul 15, 2024 0.0315 0.0400 0.0315 0.0400 52,800 +0.00(+14.29%)
Jul 12, 2024 0.0320 0.0390 0.0320 0.0350 200,000 -0.00(-10.26%)
Jul 11, 2024 0.0331 0.0390 0.0331 0.0390 14,100 +0.00(+10.80%)
Jul 10, 2024 0.0289 0.0352 0.0289 0.0352 22,000 -0.00(-9.74%)
Jul 08, 2024 0.0390 0 +0.01(+16.42%)
Jul 05, 2024 0.0335 0.0335 0.0335 0.0335 30,000 +0.00(+15.52%)
Jul 02, 2024 0.0290 0 -0.00(-14.20%)
Jun 28, 2024 0.0338 0 -0.00(-3.43%)
Jun 26, 2024 0.0350 0 +0.00(+8.70%)
Jun 25, 2024 0.0318 0.0322 0.0318 0.0322 1,600 +0.00(+2.88%)
Jun 21, 2024 0.0313 0 +0.00(+9.44%)
Jun 20, 2024 0.0303 0.0303 0.0286 0.0286 4,950 -0.00(-8.04%)
Jun 18, 2024 0.0290 0.0311 0.0290 0.0311 30,000 +0.00(+3.32%)
Jun 17, 2024 0.0318 0.0318 0.0301 0.0301 18,000 -0.00(-4.44%)
Jun 14, 2024 0.0282 0.0315 0.0282 0.0315 8,250 -0.00(-7.35%)
Jun 13, 2024 0.0296 0.0344 0.0290 0.0340 186,031 +0.00(+10.03%)
Jun 12, 2024 0.0309 0.0309 0.0309 0.0309 50,000 +0.00(+3.00%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 30,000 -0.00(-3.54%)
Jun 10, 2024 0.0315 0.0315 0.0311 0.0311 1,100 -0.00(-4.01%)
Jun 07, 2024 0.0312 0.0324 0.0312 0.0324 125,000 -0.00(-4.71%)
Jun 06, 2024 0.0340 0.0340 0.0340 0.0340 10,000 +0.01(+17.24%)
Jun 05, 2024 0.0290 0.0290 0.0290 0.0290 15,750 -0.00(-1.69%)
Jun 04, 2024 0.0295 0.0295 0.0295 0.0295 10,350 -0.00(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.