Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Metals Corp (OP: DFMTF )

0.1400 +0.0030 (+2.19%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.1300 0.1400 0.1300 0.1400 17,120 +0.00(+2.19%)
Jul 03, 2024 0.1400 0.1400 0.1369 0.1370 26,555 -0.00(-1.37%)
Jul 02, 2024 0.1372 0.1389 0.1372 0.1389 8,110 +0.00(+2.89%)
Jul 01, 2024 0.1355 0.1400 0.1333 0.1350 11,420 -0.01(-6.83%)
Jun 28, 2024 0.1360 0.1550 0.1360 0.1449 45,970 +0.00(+3.28%)
Jun 27, 2024 0.1580 0.1580 0.1383 0.1403 49,185 -0.00(-1.82%)
Jun 26, 2024 0.1529 0.1600 0.1400 0.1429 43,018 -0.02(-10.69%)
Jun 25, 2024 0.1500 0.1600 0.1440 0.1600 67,770 +0.02(+12.28%)
Jun 24, 2024 0.1300 0.1520 0.1300 0.1425 33,635 +0.01(+5.24%)
Jun 21, 2024 0.1345 0.1437 0.1321 0.1354 107,614 -0.01(-4.24%)
Jun 20, 2024 0.1400 0.1471 0.1340 0.1414 230,500 +0.01(+3.97%)
Jun 18, 2024 0.1433 0.1433 0.1313 0.1360 93,200 -0.01(-4.36%)
Jun 17, 2024 0.1480 0.1527 0.1385 0.1422 64,722 +0.00(+1.57%)
Jun 14, 2024 0.1401 0.1460 0.1381 0.1400 172,080 -0.00(-2.57%)
Jun 13, 2024 0.1458 0.1458 0.1430 0.1437 23,452 -0.00(-1.44%)
Jun 12, 2024 0.1462 0.1500 0.1446 0.1458 21,000 -0.00(-0.21%)
Jun 11, 2024 0.1450 0.1491 0.1450 0.1461 79,080 -0.01(-4.01%)
Jun 10, 2024 0.1570 0.1570 0.1459 0.1522 51,636 -0.01(-3.37%)
Jun 07, 2024 0.1571 0.1616 0.1550 0.1575 49,894 -0.01(-3.20%)
Jun 06, 2024 0.1626 0.1627 0.1549 0.1627 123,608 +0.00(+0.12%)
Jun 05, 2024 0.1545 0.1626 0.1467 0.1625 116,857 +0.01(+8.48%)
Jun 04, 2024 0.1545 0.1545 0.1498 0.1498 138,972 +0.00(+0.60%)
Jun 03, 2024 0.1527 0.1545 0.1450 0.1489 151,309 -0.00(-2.81%)
May 31, 2024 0.1510 0.1532 0.1500 0.1532 13,499 +0.00(+0.66%)
May 30, 2024 0.1540 0.1540 0.1522 0.1522 16,477 -0.00(-2.31%)
May 29, 2024 0.1529 0.1558 0.1500 0.1558 55,199 +0.00(+1.90%)
May 28, 2024 0.1401 0.1559 0.1401 0.1529 74,640 +0.00(+3.10%)
May 24, 2024 0.1488 0.1517 0.1466 0.1483 41,300 +0.00(+0.20%)
May 23, 2024 0.1490 0.1515 0.1480 0.1480 43,204 -0.00(-1.33%)
May 22, 2024 0.1630 0.1630 0.1459 0.1500 113,562 +0.00(+2.11%)
May 21, 2024 0.1499 0.1499 0.1469 0.1469 20,485 -0.00(-2.00%)
May 20, 2024 0.1518 0.1518 0.1452 0.1499 14,200 +0.00(+0.60%)
May 17, 2024 0.1316 0.1511 0.1200 0.1490 338,649 -0.00(-0.33%)
May 16, 2024 0.1433 0.1495 0.1433 0.1495 36,744 +0.00(+3.03%)
May 15, 2024 0.1445 0.1471 0.1444 0.1451 6,947 +0.00(+1.47%)
May 14, 2024 0.1406 0.1430 0.1379 0.1430 87,011 +0.00(+3.25%)
May 13, 2024 0.1432 0.1438 0.1382 0.1385 46,612 +0.00(+0.07%)
May 10, 2024 0.1370 0.1533 0.1370 0.1384 15,113 -0.01(-7.73%)
May 09, 2024 0.1524 0.1524 0.1500 0.1500 20,134 -0.00(-1.57%)
May 08, 2024 0.1500 0.1524 0.1465 0.1524 5,200 -0.00(-1.04%)
May 07, 2024 0.1500 0.1540 0.1478 0.1540 74,100 +0.00(+1.32%)
May 06, 2024 0.1529 0.1588 0.1512 0.1520 73,550 -0.00(-2.25%)
May 03, 2024 0.1580 0.1620 0.1536 0.1555 81,364 -0.00(-2.81%)
May 02, 2024 0.1604 0.1650 0.1587 0.1600 30,441 -0.01(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.