Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbd Life Sciences Inc (OP: CBDL )

0.0070 -0.0009 (-11.39%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	0.0080	0.0085	0.0068	0.0070	780,443	-0.00(-11.39%)
Jul 02, 2024	0.0100	0.0100	0.0055	0.0079	199,096	+0.00(+31.67%)
Jul 01, 2024	0.0041	0.0075	0.0028	0.0060	815,660	+0.00(+93.55%)
Jun 28, 2024	0.0038	0.0038	0.0031	0.0031	129,622	+0.00(+0.00%)
Jun 27, 2024	0.0034	0.0038	0.0031	0.0031	319,030	-0.00(-18.42%)
Jun 26, 2024	0.0036	0.0039	0.0036	0.0038	337,944	-0.00(-2.56%)
Jun 25, 2024	0.0042	0.0042	0.0037	0.0039	70,152	-0.00(-4.88%)
Jun 24, 2024	0.0037	0.0041	0.0034	0.0041	179,376	+0.00(+2.50%)
Jun 21, 2024	0.0036	0.0042	0.0034	0.0040	1,067,879	+0.00(+0.00%)
Jun 20, 2024	0.0035	0.0040	0.0032	0.0040	824,872	+0.00(+14.29%)
Jun 18, 2024	0.0034	0.0036	0.0032	0.0035	216,099	+0.00(+2.94%)
Jun 17, 2024	0.0034	0.0038	0.0031	0.0034	110,003	-0.00(-5.56%)
Jun 14, 2024	0.0030	0.0036	0.0030	0.0036	91,687	+0.00(+0.00%)
Jun 13, 2024	0.0042	0.0042	0.0030	0.0036	463,875	+0.00(+2.86%)
Jun 12, 2024	0.0036	0.0048	0.0033	0.0035	534,364	-0.00(-2.78%)
Jun 11, 2024	0.0035	0.0036	0.0033	0.0036	90,551	+0.00(+9.09%)
Jun 10, 2024	0.0037	0.0037	0.0032	0.0033	761,008	-0.00(-23.26%)
Jun 07, 2024	0.0052	0.0052	0.0036	0.0043	140,661	-0.00(-17.31%)
Jun 06, 2024	0.0053	0.0053	0.0041	0.0052	100,064	+0.00(+15.56%)
Jun 05, 2024	0.0055	0.0060	0.0028	0.0045	2,264,321	-0.00(-18.18%)
Jun 04, 2024	0.0057	0.0063	0.0050	0.0055	143,104	-0.00(-3.51%)
Jun 03, 2024	0.0050	0.0061	0.0050	0.0057	219,825	+0.00(+3.64%)
May 31, 2024	0.0058	0.0063	0.0050	0.0055	141,699	-0.00(-12.70%)
May 30, 2024	0.0067	0.0070	0.0057	0.0063	188,172	-0.00(-10.00%)
May 29, 2024	0.0070	0.0071	0.0064	0.0070	196,616	+0.00(+1.45%)
May 28, 2024	0.0060	0.0080	0.0060	0.0069	557,341	+0.00(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cbd Life Sciences Inc (OP: CBDL )

Historical Prices