Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lasertec Corp (OP: LSRCF )

170.00 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				170.00	0	-2.53(-1.47%)
Sep 20, 2024				172.53	0	+15.08(+9.58%)
Sep 18, 2024				157.45	100	-8.93(-5.37%)
Sep 11, 2024				166.38	0	-8.75(-5.00%)
Sep 06, 2024				175.13	0	+4.63(+2.72%)
Sep 04, 2024				170.50	0	-6.35(-3.59%)
Sep 03, 2024	176.85	176.85	176.85	176.85	6	-19.15(-9.77%)
Aug 27, 2024				196.00	0	-4.00(-2.00%)
Aug 19, 2024				200.00	0	+0.00(+0.00%)
Aug 16, 2024	200.00	200.00	200.00	200.00	100	+25.27(+14.46%)
Aug 07, 2024				174.73	0	+25.60(+17.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lasertec Corp (OP: LSRCF )

Historical Prices