Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S4 Capital Plc (OP: SCPPF )

0.7005 -0.0085 (-1.20%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.6790 0.7090 0.6790 0.7090 35,126 +0.01(+1.26%)
Jul 18, 2024 0.7002 0.7002 0.7002 0.7002 122 +0.03(+5.12%)
Jul 16, 2024 0.6661 40 -0.01(-1.61%)
Jul 15, 2024 0.6680 0.6770 0.6680 0.6770 913 -0.02(-2.24%)
Jul 12, 2024 0.7000 0.7000 0.6925 0.6925 12,000 -0.01(-1.07%)
Jul 11, 2024 0.7490 0.7490 0.7000 0.7000 18,200 -0.01(-1.46%)
Jul 10, 2024 0.7104 0.7104 0.7104 0.7104 1,356 +0.03(+3.98%)
Jul 09, 2024 0.6842 0.6855 0.6832 0.6832 7,201 -0.06(-7.68%)
Jul 08, 2024 0.7500 0.7690 0.7305 0.7400 65,465 +0.12(+18.68%)
Jul 03, 2024 0.6235 0 +0.01(+2.21%)
Jul 02, 2024 0.6100 0.6100 0.6100 0.6100 7,273 +0.06(+10.91%)
Jun 28, 2024 0.5500 0 -0.01(-2.65%)
Jun 27, 2024 0.5650 0.5650 0.5650 0.5650 860 +0.00(+0.89%)
Jun 26, 2024 0.5500 0.5600 0.5500 0.5600 35,811 +0.00(+0.00%)
Jun 25, 2024 0.5800 0.5800 0.5600 0.5600 8,226 -0.04(-6.67%)
Jun 20, 2024 0.6000 0 +0.00(+0.00%)
Jun 18, 2024 0.6000 0.6000 0.6000 0.6000 41,953 -0.03(-4.03%)
Jun 14, 2024 0.6252 0 +0.03(+4.20%)
Jun 13, 2024 0.6100 0.6200 0.6000 0.6000 28,109 -0.07(-9.91%)
Jun 12, 2024 0.6660 0.6660 0.6660 0.6660 100 +0.06(+9.09%)
Jun 11, 2024 0.6000 0.6110 0.6000 0.6105 19,566 -0.02(-2.48%)
Jun 07, 2024 0.6260 54 -0.02(-3.69%)
Jun 06, 2024 0.6500 0.6500 0.6500 0.6500 9,176 -0.02(-2.58%)
Jun 05, 2024 0.6664 0.6672 0.6664 0.6672 506 +0.02(+2.49%)
Jun 04, 2024 0.6550 0.6550 0.6500 0.6510 22,396 -0.06(-8.31%)
Jun 03, 2024 0.7000 0.7100 0.7000 0.7100 13,246 +0.04(+6.61%)
May 30, 2024 0.6660 0 +0.01(+0.91%)
May 29, 2024 0.6600 0.6600 0.6600 0.6600 25,000 -0.03(-4.90%)
May 28, 2024 0.6940 0.6940 0.6940 0.6940 503 +0.05(+7.76%)
May 24, 2024 0.6174 0.6500 0.6174 0.6440 25,506 -0.01(-0.92%)
May 23, 2024 0.6500 0.6800 0.6500 0.6500 20,399 -0.04(-5.59%)
May 22, 2024 0.6430 0.6885 0.6430 0.6885 13,402 -0.09(-11.05%)
May 17, 2024 0.7740 0 +0.03(+4.59%)
May 16, 2024 0.7400 0.7400 0.7400 0.7400 12,088 +0.04(+5.71%)
May 13, 2024 0.7000 0 +0.02(+3.17%)
May 10, 2024 0.6785 0.6785 0.6785 0.6785 2,556 +0.07(+12.15%)
May 09, 2024 0.6050 0.6050 0.6050 0.6050 526 +0.02(+2.54%)
May 08, 2024 0.6000 0.6000 0.5900 0.5900 48,243 +0.00(+0.00%)
May 07, 2024 0.6000 0.6000 0.5816 0.5900 63,008 -0.01(-1.76%)
May 06, 2024 0.5966 0.6301 0.5630 0.6006 6,425 +0.00(+0.10%)
May 03, 2024 0.6086 0.6086 0.6000 0.6000 22,385 -0.03(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.