Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovent Biologics Inc (OP: IVBXF )

5.402 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, Aug 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				5.402	0	-0.05(-0.88%)
Aug 12, 2024	5.450	5.450	5.450	5.450	226	+0.12(+2.25%)
Aug 09, 2024	5.330	5.330	5.330	5.330	188	+0.00(+0.00%)
Aug 08, 2024	5.330	5.330	5.330	5.330	850	+0.12(+2.30%)
Aug 06, 2024				5.210	0	+0.56(+12.04%)
Aug 05, 2024	4.650	4.650	4.650	4.650	125	+0.07(+1.53%)
Aug 01, 2024				4.580	350,003	-0.24(-4.88%)
Jul 30, 2024				4.815	0	-0.23(-4.65%)
Jul 29, 2024	4.810	5.050	4.770	5.050	17,778	+0.24(+5.04%)
Jul 26, 2024	5.300	5.300	4.808	4.808	340	-0.19(-3.84%)
Jul 25, 2024	5.000	5.000	5.000	5.000	218	+0.10(+2.04%)
Jul 24, 2024	4.770	4.900	4.770	4.900	308	-0.45(-8.41%)
Jul 23, 2024	5.270	5.350	5.270	5.350	2,450	+0.08(+1.60%)
Jul 17, 2024				5.266	51	+0.26(+5.21%)
Jul 15, 2024				5.005	0	-0.21(-3.96%)
Jul 12, 2024	5.190	5.212	5.190	5.212	736	+0.29(+5.92%)
Jul 11, 2024	4.920	4.920	4.920	4.920	600	-0.13(-2.57%)
Jul 05, 2024				5.050	0	+0.34(+7.28%)
Jul 01, 2024				4.707	0	-0.00(-0.01%)
Jun 28, 2024	4.740	4.748	4.707	4.707	7,850	-0.29(-5.85%)
Jun 27, 2024	5.013	5.013	5.000	5.000	1,300	-0.09(-1.77%)
Jun 26, 2024	5.059	5.090	5.059	5.090	1,581	+0.11(+2.21%)
Jun 25, 2024	4.880	4.980	4.850	4.980	34,465	+0.08(+1.63%)
Jun 24, 2024	4.800	4.900	4.775	4.900	2,909	+0.15(+3.25%)
Jun 21, 2024	4.746	4.746	4.746	4.746	10,000	-0.11(-2.35%)
Jun 20, 2024	4.780	4.860	4.740	4.860	785	+0.05(+1.04%)
Jun 18, 2024	4.810	4.840	4.810	4.810	566	-0.12(-2.43%)
Jun 14, 2024				4.930	105	+0.28(+5.98%)
Jun 13, 2024	4.630	4.660	4.630	4.652	3,100	+0.11(+2.47%)
Jun 12, 2024	4.540	4.540	4.500	4.540	7,691	+0.09(+2.14%)
Jun 11, 2024	4.480	4.570	4.445	4.445	14,243	-0.14(-3.03%)
Jun 10, 2024	4.600	4.600	4.584	4.584	644	-0.03(-0.56%)
Jun 07, 2024	4.610	4.610	4.610	4.610	135	+0.04(+0.77%)
Jun 06, 2024	4.575	4.575	4.575	4.575	1,000	+0.16(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Innovent Biologics Inc (OP: IVBXF )

Historical Prices