Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.0699 +0.0028 (+4.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0699 0.0699 0.0699 0.0699 1,350 +0.00(+4.17%)
Jun 13, 2024 0.0729 0.0740 0.0605 0.0671 114,065 -0.01(-12.74%)
Jun 12, 2024 0.0780 0.0790 0.0769 0.0769 42,685 -0.00(-1.41%)
Jun 11, 2024 0.0800 0.0803 0.0780 0.0780 23,375 -0.00(-4.53%)
Jun 10, 2024 0.0800 0.0825 0.0800 0.0817 17,750 +0.00(+2.12%)
Jun 07, 2024 0.0819 0.0840 0.0800 0.0800 8,000 -0.01(-6.43%)
Jun 06, 2024 0.0720 0.0855 0.0720 0.0855 8,273 +0.00(+3.01%)
Jun 05, 2024 0.0800 0.0830 0.0790 0.0830 22,250 -0.01(-7.68%)
Jun 04, 2024 0.0909 0.0909 0.0899 0.0899 1,606 -0.01(-5.86%)
Jun 03, 2024 0.0952 0.0955 0.0949 0.0955 2,640 -0.00(-4.02%)
May 31, 2024 0.0995 0.0995 0.0995 0.0995 1,000 +0.01(+5.51%)
May 30, 2024 0.0964 0.0975 0.0943 0.0943 24,395 -0.01(-5.70%)
May 29, 2024 0.1200 0.1200 0.0995 0.1000 286,509 -0.01(-9.09%)
May 28, 2024 0.1071 0.1100 0.1048 0.1100 113,368 +0.00(+2.52%)
May 23, 2024 0.1073 0 +0.01(+5.30%)
May 22, 2024 0.1019 0.1019 0.1019 0.1019 5,400 -0.00(-3.14%)
May 21, 2024 0.1099 0.1099 0.1052 0.1052 4,103 -0.00(-1.68%)
May 17, 2024 0.1070 2 +0.00(+0.85%)
May 16, 2024 0.0832 0.1100 0.0832 0.1061 14,930 +0.01(+10.18%)
May 15, 2024 0.0963 0.0963 0.0963 0.0963 500 -0.00(-0.72%)
May 14, 2024 0.0765 0.1000 0.0765 0.0970 18,720 -0.01(-6.55%)
May 13, 2024 0.0833 0.1038 0.0833 0.1038 35,532 +0.01(+9.26%)
May 10, 2024 0.0900 0.0968 0.0900 0.0950 1,662 -0.01(-6.13%)
May 09, 2024 0.1000 0.1017 0.0966 0.1012 107,265 -0.00(-0.10%)
May 08, 2024 0.0765 0.1034 0.0765 0.1013 37,005 +0.00(+2.74%)
May 07, 2024 0.0986 0.0986 0.0986 0.0986 260 -0.01(-5.28%)
May 06, 2024 0.1041 0.1100 0.1041 0.1041 1,252 +0.00(+0.29%)
May 03, 2024 0.0974 0.1038 0.0974 0.1038 2,908 +0.00(+2.57%)
May 02, 2024 0.1100 0.1100 0.1012 0.1012 14,267 -0.00(-0.69%)
May 01, 2024 0.0933 0.1019 0.0933 0.1019 2,649 -0.00(-2.02%)
Apr 30, 2024 0.1077 0.1084 0.1000 0.1040 28,666 -0.00(-1.14%)
Apr 29, 2024 0.1100 0.1100 0.1052 0.1052 1,237 -0.01(-4.97%)
Apr 26, 2024 0.1107 0.1107 0.1050 0.1107 10,000 +0.01(+7.27%)
Apr 25, 2024 0.1032 0.1032 0.1032 0.1032 4,500 +0.02(+22.86%)
Apr 24, 2024 0.0840 0.0840 0.0840 0.0840 150 -0.01(-13.22%)
Apr 23, 2024 0.0840 0.0968 0.0840 0.0968 1,840 +0.00(+3.75%)
Apr 19, 2024 0.0933 10 -0.01(-8.98%)
Apr 18, 2024 0.0965 0.1025 0.0833 0.1025 14,961 -0.00(-0.58%)
Apr 17, 2024 0.1016 0.1031 0.0972 0.1031 10,007 +0.00(+3.10%)
Apr 16, 2024 0.1029 0.1029 0.0963 0.1000 18,940 +0.00(+0.10%)
Apr 15, 2024 0.1000 0.1031 0.0899 0.0999 53,350 +0.00(+0.60%)
Apr 12, 2024 0.1032 0.1032 0.0993 0.0993 18,635 -0.00(-2.26%)
Apr 11, 2024 0.1016 0.1016 0.1000 0.1016 7,800 -0.00(-0.10%)
Apr 10, 2024 0.0833 0.1017 0.0833 0.1017 1,220 -0.00(-1.55%)
Apr 09, 2024 0.0833 0.1033 0.0833 0.1033 12,934 +0.01(+6.17%)
Apr 08, 2024 0.0977 0.1000 0.0816 0.0973 2,399 -0.00(-1.32%)
Apr 05, 2024 0.1007 0.1007 0.0903 0.0986 7,350 -0.00(-1.40%)
Apr 04, 2024 0.1002 0.1020 0.0949 0.1000 41,902 +0.01(+6.27%)
Apr 03, 2024 0.0833 0.0942 0.0833 0.0941 6,263 +0.01(+12.97%)
Apr 02, 2024 0.0863 0.0917 0.0833 0.0833 14,781 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.