Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP: LMSQF )

0.0781 +0.0081 (+11.57%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0879 0.0879 0.0781 0.0781 1,100 +0.01(+11.57%)
Jun 06, 2024 0.0700 0 -0.00(-6.42%)
Jun 05, 2024 0.0748 0.0748 0.0748 0.0748 200 +0.00(+6.86%)
Jun 03, 2024 0.0700 0 -0.01(-11.39%)
May 31, 2024 0.0790 0.0790 0.0790 0.0790 1,500 -0.00(-2.59%)
May 30, 2024 0.0811 0.0811 0.0811 0.0811 700 -0.01(-9.89%)
May 24, 2024 0.0900 0 +0.01(+7.66%)
May 23, 2024 0.0836 0.0836 0.0836 0.0836 1,075 -0.00(-0.36%)
May 22, 2024 0.0839 0.0839 0.0839 0.0839 2,526 -0.01(-6.78%)
May 20, 2024 0.0900 34 +0.00(+0.00%)
May 17, 2024 0.0900 0.0900 0.0900 0.0900 7,100 +0.01(+17.65%)
May 15, 2024 0.0765 0 -0.01(-15.00%)
May 14, 2024 0.0900 0.0900 0.0900 0.0900 25,150 +0.00(+0.00%)
May 10, 2024 0.0900 0 +0.02(+28.57%)
May 09, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+3.24%)
May 08, 2024 0.0698 0.0698 0.0651 0.0678 5,584 -0.01(-10.20%)
May 07, 2024 0.0755 0.0755 0.0755 0.0755 11,432 +0.00(+0.00%)
May 06, 2024 0.0805 0.0900 0.0755 0.0755 8,580 -0.02(-19.68%)
May 02, 2024 0.0940 90 +0.02(+30.92%)
Apr 30, 2024 0.0718 0 +0.00(+2.57%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-3.85%)
Apr 23, 2024 0.0728 0 +0.01(+8.49%)
Apr 22, 2024 0.0680 0.0680 0.0671 0.0671 3,700 -0.01(-16.44%)
Apr 18, 2024 0.0803 25 +0.00(+0.37%)
Apr 16, 2024 0.0800 0 +0.00(+1.52%)
Apr 12, 2024 0.0788 0 -0.00(-4.02%)
Apr 10, 2024 0.0821 0 +0.01(+11.70%)
Apr 09, 2024 0.0830 0.0830 0.0730 0.0735 29,500 +0.00(+1.80%)
Apr 08, 2024 0.0718 0.0722 0.0718 0.0722 20,300 +0.01(+12.64%)
Apr 04, 2024 0.0641 0 -0.00(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.