Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.4348 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.4348 0 -0.01(-1.41%)
Sep 13, 2024 0.4410 0 +0.00(+0.46%)
Sep 12, 2024 0.4000 0.4390 0.4000 0.4390 3,641 +0.11(+32.39%)
Sep 10, 2024 0.3316 0 -0.07(-18.43%)
Sep 09, 2024 0.3700 0.4065 0.3700 0.4065 1,305 +0.12(+40.17%)
Sep 04, 2024 0.2900 0 -0.04(-11.77%)
Sep 03, 2024 0.3000 0.3287 0.3000 0.3287 2,200 +0.03(+10.60%)
Aug 30, 2024 0.2972 0.2972 0.2972 0.2972 200 -0.03(-9.09%)
Aug 26, 2024 0.3269 0 -0.03(-8.56%)
Aug 23, 2024 0.3575 0.3651 0.3575 0.3575 1,620 +0.01(+3.23%)
Aug 22, 2024 0.3787 0.3787 0.3463 0.3463 2,250 +0.03(+11.24%)
Aug 20, 2024 0.3113 0 -0.01(-3.77%)
Aug 16, 2024 0.3235 0 +0.00(+0.56%)
Aug 14, 2024 0.3217 75 -0.04(-10.49%)
Aug 12, 2024 0.3594 0 +0.07(+25.01%)
Aug 09, 2024 0.2875 0.2875 0.2875 0.2875 150 -0.02(-7.26%)
Aug 06, 2024 0.3100 0 -0.02(-6.26%)
Aug 05, 2024 0.2903 0.3307 0.2903 0.3307 416 +0.01(+3.34%)
Aug 02, 2024 0.3008 0.3200 0.2968 0.3200 3,830 -0.01(-4.02%)
Jul 31, 2024 0.3334 0 +0.04(+13.94%)
Jul 30, 2024 0.2926 0.2926 0.2926 0.2926 125 +0.01(+1.77%)
Jul 29, 2024 0.3232 0.3232 0.2875 0.2875 400 -0.01(-4.17%)
Jul 25, 2024 0.3000 1 -0.02(-5.72%)
Jul 22, 2024 0.3182 0 +0.03(+10.68%)
Jul 12, 2024 0.2875 0 -0.07(-19.69%)
Jul 11, 2024 0.3580 0.3580 0.3580 0.3580 210 +0.07(+24.52%)
Jul 08, 2024 0.2875 71 -0.07(-19.80%)
Jul 03, 2024 0.3585 0 +0.05(+15.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.