Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digicann Ventures Inc (OP: AGFAF )

0.0198 -0.0088 (-30.77%)

Streaming Delayed Price Updated: 10:20 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0198	0.0198	0.0198	0.0198	133,000	-0.01(-30.77%)
Aug 20, 2024				0.0286	25	+0.01(+37.50%)
Aug 15, 2024				0.0208	20	-0.00(-16.80%)
Aug 14, 2024	0.0250	0.0250	0.0250	0.0250	588	+0.01(+40.45%)
Aug 09, 2024				0.0178	0	+0.00(+21.92%)
Aug 07, 2024				0.0146	0	+0.01(+62.22%)
Aug 05, 2024				0.0090	0	-0.01(-52.63%)
Aug 01, 2024				0.0190	1	+0.01(+111.11%)
Jul 30, 2024				0.0090	9	-0.01(-37.50%)
Jul 26, 2024				0.0144	5	+0.01(+71.43%)
Jul 24, 2024				0.0084	69	-0.01(-41.26%)
Jul 22, 2024				0.0143	7	+0.00(+5.93%)
Jul 16, 2024				0.0135	0	+0.00(+1.50%)
Jul 08, 2024				0.0133	2	-0.00(-6.34%)
Jun 17, 2024				0.0142	1	+0.00(+0.00%)
Jun 13, 2024				0.0142	1	-0.00(-7.19%)
Jun 11, 2024				0.0153	0	+0.00(+39.09%)
Jun 10, 2024	0.0110	0.0110	0.0110	0.0110	9,961	-0.01(-53.97%)
Jun 06, 2024				0.0239	0	+0.00(+18.91%)
Jun 05, 2024	0.0201	0.0201	0.0201	0.0201	2,453	+0.00(+10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Digicann Ventures Inc (OP: AGFAF )

Historical Prices