Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nass Valley Gateway Ltd (OP: NSVGF )

0.0223 UNCHANGED

Last Price Updated: 12:58 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024				0.0223	0	+0.00(+11.50%)
Jun 18, 2024				0.0200	0	+0.00(+0.00%)
Jun 14, 2024				0.0200	0	-0.04(-69.23%)
Jun 07, 2024				0.0650	0	+0.04(+225.00%)
Jun 04, 2024				0.0200	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 24, 2024	0.0450	0.0650	0.0450	0.0650	4,135	+0.00(+0.00%)
May 23, 2024	0.0650	0.0650	0.0650	0.0650	46,153	+0.00(+0.00%)
May 17, 2024				0.0650	0	+0.00(+0.00%)
May 14, 2024				0.0650	0	+0.01(+20.37%)
May 13, 2024	0.0425	0.0540	0.0425	0.0540	10,768	-0.01(-16.92%)
May 10, 2024	0.0650	0.0650	0.0650	0.0650	3,000	+0.04(+225.00%)
May 08, 2024				0.0200	0	-0.03(-60.00%)
May 06, 2024				0.0500	0	-0.01(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nass Valley Gateway Ltd (OP: NSVGF )

Historical Prices