Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xinyi Solar Holdings Limited (OP: XNYIF )

0.3902 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				0.3902	0	-0.04(-9.26%)
Aug 19, 2024				0.4300	0	+0.00(+0.00%)
Aug 16, 2024	0.4200	0.4300	0.3989	0.4300	17,100	-0.04(-8.90%)
Aug 15, 2024	0.4720	0.4720	0.4720	0.4720	380	-0.00(-0.57%)
Jul 31, 2024				0.4747	0	-0.04(-7.16%)
Jul 17, 2024				0.5113	0	+0.03(+6.50%)
Jul 16, 2024	0.4599	0.4801	0.4599	0.4801	1,951	+0.07(+17.67%)
Jul 10, 2024				0.4080	0	+0.01(+1.39%)
Jul 08, 2024				0.4024	0	-0.09(-18.61%)
Jul 05, 2024	0.4944	0.4944	0.4944	0.4944	2,000	+0.06(+13.39%)
Jul 03, 2024	0.4360	0.4360	0.4360	0.4360	10,000	-0.05(-11.02%)
Jul 01, 2024				0.4900	0	-0.05(-9.26%)
Jun 27, 2024				0.5400	0	-0.01(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Xinyi Solar Holdings Limited (OP: XNYIF )

Historical Prices