Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.040 +0.120 (+2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 4.935 5.060 4.830 4.920 29,878 +0.09(+1.86%)
Aug 14, 2024 4.740 4.930 4.740 4.830 25,300 +0.09(+1.90%)
Aug 13, 2024 4.950 4.950 4.670 4.740 107,228 +0.00(+0.00%)
Aug 12, 2024 4.600 4.890 4.600 4.740 13,398 +0.08(+1.72%)
Aug 09, 2024 4.740 4.970 4.650 4.660 95,772 +0.03(+0.65%)
Aug 08, 2024 4.660 4.760 4.550 4.630 203,850 +0.13(+2.89%)
Aug 07, 2024 4.655 4.760 4.440 4.500 125,008 -0.05(-1.10%)
Aug 06, 2024 4.690 4.690 4.440 4.550 174,107 -0.21(-4.41%)
Aug 05, 2024 5.000 5.110 4.700 4.760 80,871 -0.43(-8.29%)
Aug 02, 2024 5.211 5.360 5.151 5.190 17,237 -0.11(-2.08%)
Aug 01, 2024 5.400 5.430 5.280 5.300 17,968 -0.10(-1.85%)
Jul 31, 2024 5.500 5.590 5.200 5.400 13,403 -0.10(-1.82%)
Jul 30, 2024 5.350 5.500 5.350 5.500 114,099 +0.20(+3.77%)
Jul 29, 2024 5.375 5.410 5.253 5.300 37,063 -0.20(-3.64%)
Jul 26, 2024 5.373 5.690 5.373 5.500 9,903 +0.16(+3.00%)
Jul 25, 2024 5.430 5.500 5.260 5.340 24,164 -0.01(-0.19%)
Jul 24, 2024 5.585 5.600 5.350 5.350 6,499 -0.07(-1.29%)
Jul 23, 2024 5.260 5.509 5.260 5.420 9,282 -0.08(-1.48%)
Jul 22, 2024 5.525 5.650 5.470 5.502 6,034 -0.16(-2.80%)
Jul 19, 2024 5.755 5.755 5.660 5.660 1,988 -0.01(-0.18%)
Jul 18, 2024 5.800 5.800 5.670 5.670 4,165 -0.12(-1.99%)
Jul 17, 2024 5.720 5.948 5.720 5.785 4,590 +0.13(+2.39%)
Jul 16, 2024 5.749 5.840 5.650 5.650 16,103 -0.12(-2.08%)
Jul 15, 2024 5.825 6.000 5.653 5.770 8,067 -0.24(-3.91%)
Jul 12, 2024 6.070 6.070 5.910 6.005 18,862 +0.29(+4.98%)
Jul 11, 2024 5.750 5.800 5.705 5.720 16,526 -0.01(-0.17%)
Jul 10, 2024 5.700 5.730 5.690 5.730 47,728 +0.10(+1.78%)
Jul 09, 2024 5.700 5.700 5.600 5.630 16,508 +0.03(+0.54%)
Jul 08, 2024 5.652 5.700 5.600 5.600 7,361 -0.09(-1.58%)
Jul 05, 2024 5.600 5.720 5.600 5.690 192,948 +0.22(+4.02%)
Jul 03, 2024 5.400 5.500 5.400 5.470 145,004 +0.19(+3.60%)
Jul 02, 2024 5.400 5.400 5.200 5.280 41,501 -0.04(-0.85%)
Jul 01, 2024 5.292 5.420 5.290 5.325 48,462 -0.08(-1.57%)
Jun 28, 2024 5.410 5.440 5.410 5.410 14,239 -0.04(-0.73%)
Jun 27, 2024 5.410 5.450 5.350 5.450 3,191 +0.06(+1.11%)
Jun 26, 2024 5.410 5.410 5.380 5.390 3,414 -0.06(-1.10%)
Jun 25, 2024 5.410 5.485 5.410 5.450 141,686 -0.39(-6.63%)
Jun 24, 2024 5.840 5.840 5.708 5.837 1,021 +0.10(+1.69%)
Jun 21, 2024 5.660 5.810 5.660 5.740 866,279 +0.18(+3.24%)
Jun 20, 2024 5.450 5.560 5.450 5.560 31,471 -0.08(-1.42%)
Jun 18, 2024 5.600 5.740 5.600 5.640 7,428 -0.09(-1.57%)
Jun 17, 2024 5.560 5.740 5.560 5.730 9,135 +0.13(+2.32%)
Jun 14, 2024 5.510 5.700 5.510 5.600 7,932 +0.09(+1.63%)
Jun 13, 2024 5.470 5.545 5.470 5.510 12,945 +0.04(+0.73%)
Jun 12, 2024 5.330 5.510 5.330 5.470 7,943 +0.09(+1.67%)
Jun 11, 2024 5.320 5.595 5.320 5.380 8,645 -0.14(-2.54%)
Jun 10, 2024 5.450 5.520 5.390 5.520 2,689 +0.05(+0.91%)
Jun 07, 2024 5.471 5.590 5.470 5.470 6,761 +0.04(+0.74%)
Jun 06, 2024 5.190 5.450 5.190 5.430 4,493 -0.17(-3.04%)
Jun 05, 2024 5.440 5.600 5.400 5.600 166,160 +0.18(+3.32%)
Jun 04, 2024 5.365 5.420 5.365 5.420 12,941 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.