Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.0900 -0.0143 (-13.71%)
Streaming Delayed Price Updated: 3:44 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0900 0.0900 0.0900 0.0900 206 -0.01(-13.71%)
Aug 22, 2024 0.1000 0.1043 0.1000 0.1043 83,857 -0.02(-13.08%)
Aug 21, 2024 0.1200 0.1200 0.1200 0.1200 8,621 +0.00(+0.00%)
Aug 20, 2024 0.1200 0.1200 0.1200 0.1200 3,291 -0.03(-20.00%)
Aug 15, 2024 0.1500 230 +0.04(+36.36%)
Aug 13, 2024 0.1100 0 -0.03(-21.71%)
Aug 12, 2024 0.1543 0.1543 0.1405 0.1405 31,061 +0.03(+27.73%)
Aug 09, 2024 0.1100 0.1100 0.1100 0.1100 571 +0.01(+10.00%)
Aug 05, 2024 0.1000 6 -0.04(-28.06%)
Aug 01, 2024 0.1390 426 -0.02(-13.12%)
Jul 31, 2024 0.1600 0.1600 0.1600 0.1600 25,507 +0.00(+2.17%)
Jul 30, 2024 0.4125 0.4125 0.1566 0.1566 24,572 -0.00(-2.13%)
Jul 29, 2024 0.1600 0.1600 0.1600 0.1600 1,510 +0.01(+6.38%)
Jul 26, 2024 0.1541 0.1800 0.1504 0.1504 3,771 -0.01(-6.00%)
Jul 25, 2024 0.1600 0.1600 0.1600 0.1600 81,636 +0.00(+0.00%)
Jul 19, 2024 0.1600 203,498 +0.04(+28.00%)
Jul 18, 2024 0.1300 0.1300 0.1250 0.1250 443 -0.01(-5.09%)
Jul 16, 2024 0.1317 0 -0.01(-9.17%)
Jul 15, 2024 0.1450 0.1450 0.1450 0.1450 377 -0.01(-7.23%)
Jul 12, 2024 0.1563 0.1563 0.1563 0.1563 2,718 +0.00(+0.06%)
Jul 09, 2024 0.1562 94 -0.08(-34.92%)
Jul 08, 2024 0.2500 0.2500 0.2400 0.2400 1,170 +0.05(+29.73%)
Jul 05, 2024 0.1849 0.3300 0.1849 0.1850 54,343 -0.16(-45.59%)
Jul 01, 2024 0.3400 0 +0.16(+84.98%)
Jun 28, 2024 0.1838 0.1838 0.1838 0.1838 104 -0.00(-0.49%)
Jun 21, 2024 0.1847 1,212 -0.02(-7.65%)
Jun 20, 2024 0.2000 0.2000 0.2000 0.2000 7,800 +0.00(+0.00%)
Jun 14, 2024 0.2000 508 -0.01(-4.76%)
Jun 12, 2024 0.2100 448 +0.00(+0.00%)
Jun 10, 2024 0.2100 0 +0.01(+5.42%)
Jun 07, 2024 0.1992 0.1992 0.1992 0.1992 322 +0.00(+0.56%)
Jun 06, 2024 0.1981 0.1981 0.1981 0.1981 916 +0.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.